1,2% NRW Bank 19/39 auf Festzins
WKN: NWB18M / ISIN: DE000NWB18M7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 75,76 | 76,21 | 75,76 | 76,16 | 0 |
| 03.02.26 | 75,93 | 76,17 | 75,93 | 76,03 | 0 |
| 02.02.26 | 76,11 | 76,36 | 76,11 | 76,22 | 0 |
| 30.01.26 | 76,06 | 76,39 | 76,06 | 76,39 | 0 |
| 29.01.26 | 75,89 | 76,37 | 75,89 | 76,15 | 0 |
| 28.01.26 | 75,78 | 76,18 | 75,78 | 76,03 | 0 |
| 27.01.26 | 75,82 | 76,04 | 75,82 | 75,94 | 0 |
| 26.01.26 | 75,69 | 76,07 | 75,69 | 75,95 | 0 |
| 23.01.26 | 75,84 | 75,93 | 75,69 | 75,69 | 0 |
| 22.01.26 | 75,65 | 76,05 | 75,65 | 75,81 | 0 |
| 21.01.26 | 75,88 | 76,25 | 75,84 | 75,84 | 0 |
| 20.01.26 | 76,06 | 76,18 | 75,88 | 76,16 | 0 |
| 19.01.26 | 76,47 | 76,47 | 76,22 | 76,22 | 0 |
| 16.01.26 | 76,28 | 76,55 | 76,26 | 76,34 | 0 |
| 15.01.26 | 76,20 | 76,55 | 76,20 | 76,44 | 0 |
| 14.01.26 | 75,99 | 76,38 | 75,99 | 76,37 | 0 |
| 13.01.26 | 76,10 | 76,27 | 76,08 | 76,14 | 0 |
| 12.01.26 | 75,77 | 76,36 | 75,77 | 76,36 | 0 |
| 09.01.26 | 75,60 | 76,20 | 75,60 | 76,04 | 0 |
| 08.01.26 | 75,65 | 76,47 | 75,65 | 75,92 | 0 |
| 07.01.26 | 75,23 | 76,56 | 75,23 | 75,87 | 0 |
| 06.01.26 | 74,97 | 75,73 | 74,97 | 75,23 | 0 |
| 05.01.26 | 75,28 | 75,43 | 74,97 | 74,97 | 0 |
| 02.01.26 | 74,92 | 75,32 | 74,71 | 74,71 | 0 |
| 30.12.25 | 75,05 | 75,50 | 75,05 | 75,45 | 0 |
