1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,85 | 65,94 | 65,63 | 65,79 | 0 |
| 02.02.26 | 66,02 | 66,03 | 65,89 | 65,90 | 0 |
| 30.01.26 | 65,83 | 65,93 | 65,75 | 65,92 | 0 |
| 29.01.26 | 65,72 | 65,93 | 65,72 | 65,77 | 0 |
| 28.01.26 | 65,88 | 65,91 | 65,71 | 65,74 | 0 |
| 27.01.26 | 65,82 | 65,84 | 65,55 | 65,83 | 0 |
| 26.01.26 | 65,65 | 65,82 | 65,35 | 65,77 | 0 |
| 23.01.26 | 65,69 | 65,72 | 65,54 | 65,54 | 0 |
| 22.01.26 | 65,53 | 65,71 | 65,37 | 65,63 | 0 |
| 21.01.26 | 65,79 | 65,83 | 65,55 | 65,55 | 0 |
| 20.01.26 | 65,95 | 66,06 | 65,41 | 65,68 | 0 |
| 19.01.26 | 66,16 | 66,16 | 66,03 | 66,03 | 0 |
| 16.01.26 | 66,24 | 66,24 | 66,04 | 66,12 | 0 |
| 15.01.26 | 65,89 | 66,22 | 65,89 | 66,22 | 0 |
| 14.01.26 | 65,59 | 65,94 | 65,57 | 65,86 | 0 |
| 13.01.26 | 65,96 | 65,96 | 65,64 | 65,70 | 0 |
| 12.01.26 | 65,73 | 65,97 | 65,70 | 65,97 | 0 |
| 09.01.26 | 65,84 | 65,92 | 65,42 | 65,42 | 0 |
| 08.01.26 | 66,02 | 66,09 | 65,77 | 65,90 | 0 |
| 07.01.26 | 65,73 | 66,12 | 65,73 | 65,99 | 0 |
| 06.01.26 | 65,47 | 65,73 | 65,32 | 65,73 | 0 |
| 05.01.26 | 65,29 | 65,47 | 65,20 | 65,38 | 0 |
| 02.01.26 | 65,43 | 65,50 | 65,04 | 65,33 | 0 |
| 30.12.25 | 65,58 | 65,58 | 65,03 | 65,49 | 0 |
| 29.12.25 | 65,25 | 65,69 | 65,13 | 65,69 | 0 |
