3,7% UnitedHealth Group 18/25 auf Festzins
WKN: A2RVRK / ISIN: US91324PDN96Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 30.09.25 | 99,80 | 99,84 | 99,84 | 99,84 | 0 |
| 29.09.25 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 26.09.25 | 99,81 | 99,89 | 99,80 | 99,89 | 0 |
| 25.09.25 | 99,82 | 99,94 | 99,81 | 99,94 | 0 |
| 24.09.25 | 99,80 | 99,82 | 99,78 | 99,82 | 0 |
| 23.09.25 | 99,80 | 99,82 | 99,79 | 99,82 | 0 |
| 22.09.25 | 99,81 | 99,81 | 99,80 | 99,80 | 0 |
| 19.09.25 | 99,80 | 99,80 | 99,79 | 99,80 | 0 |
| 18.09.25 | 99,80 | 99,81 | 99,78 | 99,78 | 0 |
| 17.09.25 | 99,81 | 99,82 | 99,82 | 99,82 | 0 |
| 16.09.25 | 99,81 | 99,81 | 99,77 | 99,77 | 0 |
| 15.09.25 | 99,77 | 99,83 | 99,77 | 99,81 | 0 |
| 12.09.25 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 11.09.25 | 99,77 | 99,76 | 99,76 | 99,76 | 0 |
| 10.09.25 | 99,72 | 99,87 | 99,71 | 99,87 | 0 |
| 09.09.25 | 99,73 | 99,75 | 99,71 | 99,75 | 0 |
| 08.09.25 | 99,72 | 99,84 | 99,72 | 99,84 | 0 |
| 05.09.25 | 99,72 | 99,73 | 99,70 | 99,71 | 0 |
| 04.09.25 | 99,70 | 99,72 | 99,67 | 99,72 | 0 |
| 03.09.25 | 99,68 | 99,69 | 99,69 | 99,69 | 0 |
| 02.09.25 | 99,68 | 99,75 | 99,66 | 99,74 | 0 |
| 01.09.25 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 29.08.25 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 28.08.25 | 99,65 | 99,70 | 99,63 | 99,70 | 0 |
