1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 93,55 | 93,85 | 93,55 | 93,74 | 0 |
| 10.02.26 | 93,53 | 93,89 | 93,53 | 93,77 | 0 |
| 09.02.26 | 93,45 | 93,87 | 93,43 | 93,64 | 0 |
| 06.02.26 | 93,53 | 93,99 | 93,52 | 93,90 | 0 |
| 05.02.26 | 93,49 | 93,90 | 93,49 | 93,66 | 0 |
| 04.02.26 | 93,37 | 93,70 | 93,37 | 93,66 | 0 |
| 03.02.26 | 93,38 | 93,71 | 93,38 | 93,50 | 0 |
| 02.02.26 | 93,42 | 93,71 | 93,37 | 93,59 | 0 |
| 30.01.26 | 93,43 | 93,80 | 93,43 | 93,63 | 0 |
| 29.01.26 | 93,32 | 93,76 | 93,32 | 93,63 | 0 |
| 28.01.26 | 93,19 | 93,78 | 93,19 | 93,59 | 0 |
| 27.01.26 | 93,10 | 93,62 | 93,09 | 93,62 | 0 |
| 26.01.26 | 92,99 | 93,30 | 92,96 | 93,28 | 0 |
| 23.01.26 | 93,02 | 93,25 | 93,01 | 93,19 | 0 |
| 22.01.26 | 93,02 | 93,32 | 93,02 | 93,24 | 0 |
| 21.01.26 | 93,09 | 93,42 | 92,98 | 92,98 | 0 |
| 20.01.26 | 93,08 | 93,33 | 93,07 | 93,29 | 0 |
| 19.01.26 | 93,29 | 93,44 | 93,29 | 93,35 | 0 |
| 16.01.26 | 93,01 | 93,32 | 93,00 | 93,26 | 0 |
| 15.01.26 | 93,07 | 93,39 | 93,07 | 93,26 | 0 |
| 14.01.26 | 92,95 | 93,37 | 92,95 | 93,31 | 0 |
| 13.01.26 | 92,92 | 93,28 | 92,92 | 93,16 | 0 |
| 12.01.26 | 92,87 | 93,25 | 92,85 | 93,17 | 0 |
| 09.01.26 | 92,94 | 93,27 | 92,78 | 92,78 | 0 |
| 08.01.26 | 92,99 | 93,27 | 92,83 | 93,12 | 0 |
