3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 98,92 | 99,73 | 98,92 | 99,51 | 0 |
| 02.02.26 | 98,98 | 99,71 | 98,98 | 99,71 | 0 |
| 30.01.26 | 99,00 | 99,83 | 99,00 | 99,53 | 0 |
| 29.01.26 | 98,95 | 99,86 | 98,95 | 99,84 | 0 |
| 28.01.26 | 99,10 | 99,87 | 99,10 | 99,86 | 0 |
| 27.01.26 | 99,02 | 99,89 | 99,02 | 99,85 | 0 |
| 26.01.26 | 99,12 | 99,99 | 99,12 | 99,90 | 0 |
| 23.01.26 | 99,07 | 99,90 | 99,07 | 99,90 | 0 |
| 22.01.26 | 99,05 | 99,89 | 99,04 | 99,88 | 0 |
| 21.01.26 | 98,97 | 99,86 | 98,97 | 99,83 | 0 |
| 20.01.26 | 99,06 | 99,88 | 99,06 | 99,83 | 0 |
| 19.01.26 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 16.01.26 | 99,21 | 99,98 | 99,20 | 99,83 | 0 |
| 15.01.26 | 99,21 | 99,93 | 99,21 | 99,90 | 0 |
| 14.01.26 | 99,10 | 99,88 | 99,04 | 99,86 | 0 |
| 13.01.26 | 99,03 | 99,96 | 99,03 | 99,08 | 0 |
| 12.01.26 | 99,11 | 99,93 | 98,95 | 99,88 | 0 |
| 09.01.26 | 99,15 | 99,96 | 99,15 | 99,91 | 0 |
| 08.01.26 | 99,07 | 99,98 | 99,02 | 99,02 | 0 |
| 07.01.26 | 99,03 | 99,95 | 99,03 | 99,94 | 0 |
| 06.01.26 | 99,12 | 99,95 | 99,12 | 99,91 | 0 |
| 05.01.26 | 99,92 | 99,92 | 99,88 | 99,91 | 0 |
| 02.01.26 | 98,96 | 99,98 | 98,96 | 99,93 | 0 |
| 30.12.25 | 98,97 | 99,87 | 98,97 | 99,86 | 0 |
| 29.12.25 | 98,95 | 99,88 | 98,95 | 99,85 | 0 |
