3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 74,00 | 74,12 | 73,92 | 73,94 | 0 |
| 03.02.26 | 73,83 | 74,09 | 73,83 | 74,09 | 0 |
| 02.02.26 | 74,49 | 74,63 | 73,97 | 73,97 | 0 |
| 30.01.26 | 74,04 | 74,41 | 73,97 | 74,33 | 0 |
| 29.01.26 | 74,12 | 74,57 | 74,10 | 74,54 | 0 |
| 28.01.26 | 74,62 | 74,66 | 74,25 | 74,42 | 0 |
| 27.01.26 | 74,93 | 75,00 | 74,71 | 74,71 | 0 |
| 26.01.26 | 74,93 | 75,12 | 74,93 | 75,07 | 0 |
| 23.01.26 | 74,63 | 74,87 | 74,46 | 74,77 | 0 |
| 22.01.26 | 74,22 | 74,63 | 74,18 | 74,63 | 0 |
| 21.01.26 | 73,94 | 74,29 | 73,61 | 74,29 | 0 |
| 20.01.26 | 73,97 | 74,04 | 73,61 | 73,81 | 0 |
| 19.01.26 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 16.01.26 | 75,14 | 75,20 | 74,70 | 74,73 | 0 |
| 15.01.26 | 75,19 | 75,34 | 75,19 | 75,22 | 0 |
| 14.01.26 | 74,78 | 75,29 | 74,71 | 75,26 | 0 |
| 13.01.26 | 74,57 | 74,90 | 74,52 | 74,81 | 0 |
| 12.01.26 | 74,91 | 74,91 | 74,35 | 74,66 | 0 |
| 09.01.26 | 74,51 | 74,88 | 74,44 | 74,87 | 0 |
| 08.01.26 | 74,87 | 74,87 | 74,45 | 74,50 | 0 |
| 07.01.26 | 74,50 | 75,00 | 74,50 | 74,92 | 0 |
| 06.01.26 | 74,19 | 74,48 | 74,18 | 74,44 | 0 |
| 05.01.26 | 74,49 | 74,61 | 74,29 | 74,57 | 0 |
| 02.01.26 | 74,50 | 74,66 | 74,16 | 74,33 | 0 |
| 30.12.25 | 74,96 | 74,98 | 74,89 | 74,95 | 0 |
