4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,32 | 84,48 | 84,24 | 84,48 | 0 |
| 02.02.26 | 84,92 | 84,99 | 84,51 | 84,51 | 0 |
| 30.01.26 | 84,50 | 84,86 | 84,38 | 84,86 | 0 |
| 29.01.26 | 84,45 | 84,99 | 84,41 | 84,99 | 0 |
| 28.01.26 | 85,06 | 85,07 | 84,74 | 84,97 | 0 |
| 27.01.26 | 85,13 | 85,19 | 84,94 | 85,00 | 0 |
| 26.01.26 | 84,88 | 85,35 | 84,88 | 85,35 | 0 |
| 23.01.26 | 84,93 | 85,16 | 84,76 | 85,05 | 0 |
| 22.01.26 | 84,41 | 85,12 | 84,40 | 85,09 | 0 |
| 21.01.26 | 83,77 | 84,46 | 83,65 | 84,41 | 0 |
| 20.01.26 | 84,14 | 84,14 | 83,30 | 83,83 | 0 |
| 19.01.26 | 84,53 | 84,53 | 84,25 | 84,28 | 0 |
| 16.01.26 | 85,06 | 85,12 | 84,73 | 84,78 | 0 |
| 15.01.26 | 85,21 | 85,47 | 85,20 | 85,27 | 0 |
| 14.01.26 | 84,73 | 85,23 | 84,73 | 85,21 | 0 |
| 13.01.26 | 84,51 | 84,87 | 84,21 | 84,80 | 0 |
| 12.01.26 | 84,26 | 84,70 | 84,01 | 84,63 | 0 |
| 09.01.26 | 84,16 | 84,71 | 84,09 | 84,71 | 0 |
| 08.01.26 | 84,39 | 84,42 | 84,03 | 84,11 | 0 |
| 07.01.26 | 84,03 | 84,65 | 84,03 | 84,55 | 0 |
| 06.01.26 | 83,76 | 84,08 | 83,69 | 84,08 | 0 |
| 05.01.26 | 83,90 | 84,04 | 83,67 | 83,97 | 0 |
| 02.01.26 | 83,77 | 84,16 | 83,71 | 83,83 | 0 |
| 30.12.25 | 84,54 | 84,68 | 84,54 | 84,60 | 0 |
| 29.12.25 | 84,34 | 84,58 | 84,34 | 84,55 | 0 |
