1,00% Südzucker Intl. Finance 17/25 auf Festzins
WKN: A19SRU / ISIN: XS1724873275Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,56 | 99,63 | 99,63 | 99,63 | 0 |
| 16.09.25 | 99,55 | 99,62 | 99,54 | 99,61 | 0 |
| 15.09.25 | 99,57 | 99,61 | 99,57 | 99,57 | 0 |
| 12.09.25 | 99,58 | 99,63 | 99,58 | 99,59 | 0 |
| 11.09.25 | 99,65 | 99,63 | 99,63 | 99,63 | 0 |
| 10.09.25 | 99,60 | 99,62 | 99,57 | 99,61 | 0 |
| 09.09.25 | 99,65 | 99,65 | 99,61 | 99,62 | 0 |
| 08.09.25 | 99,64 | 99,71 | 99,57 | 99,71 | 0 |
| 05.09.25 | 99,64 | 99,65 | 99,57 | 99,57 | 120000 |
| 04.09.25 | 99,63 | 99,63 | 99,56 | 99,60 | 40000 |
| 03.09.25 | 99,61 | 99,58 | 99,58 | 99,58 | 40000 |
| 02.09.25 | 99,63 | 99,63 | 99,54 | 99,58 | 0 |
| 01.09.25 | 99,62 | 99,62 | 99,54 | 99,56 | 83000 |
| 29.08.25 | 99,58 | 99,59 | 99,53 | 99,53 | 0 |
| 28.08.25 | 99,60 | 99,61 | 99,49 | 99,57 | 411000 |
| 27.08.25 | 99,53 | 99,60 | 99,09 | 99,49 | 0 |
| 26.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.08.25 | 99,59 | 99,64 | 99,59 | 99,63 | 330000 |
| 22.08.25 | 99,62 | 99,62 | 99,52 | 99,53 | 0 |
| 21.08.25 | 99,54 | 99,59 | 99,54 | 99,58 | 0 |
| 20.08.25 | 99,63 | 99,63 | 99,06 | 99,58 | 0 |
| 19.08.25 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 18.08.25 | 99,60 | 99,60 | 99,50 | 99,59 | 0 |
| 15.08.25 | 99,60 | 99,58 | 99,58 | 99,58 | 0 |
| 14.08.25 | 99,58 | 99,59 | 99,47 | 99,58 | 3000 |
