2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 70,90 | 71,16 | 70,90 | 71,16 | 0 |
| 02.02.26 | 71,54 | 71,66 | 71,04 | 71,04 | 0 |
| 30.01.26 | 71,10 | 71,47 | 71,03 | 71,38 | 0 |
| 29.01.26 | 71,17 | 71,59 | 71,15 | 71,59 | 0 |
| 28.01.26 | 71,66 | 71,69 | 71,36 | 71,47 | 0 |
| 27.01.26 | 71,95 | 72,01 | 71,74 | 71,74 | 0 |
| 26.01.26 | 71,94 | 72,12 | 71,93 | 72,08 | 0 |
| 23.01.26 | 71,64 | 71,86 | 71,47 | 71,78 | 0 |
| 22.01.26 | 71,26 | 71,64 | 71,22 | 71,64 | 0 |
| 21.01.26 | 71,00 | 71,30 | 70,65 | 71,30 | 0 |
| 20.01.26 | 71,03 | 71,09 | 70,67 | 70,88 | 0 |
| 19.01.26 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 16.01.26 | 72,15 | 72,17 | 71,72 | 71,76 | 0 |
| 15.01.26 | 72,19 | 72,34 | 72,13 | 72,24 | 0 |
| 14.01.26 | 71,81 | 72,28 | 71,74 | 72,25 | 0 |
| 13.01.26 | 71,60 | 71,89 | 71,55 | 71,82 | 0 |
| 12.01.26 | 71,94 | 71,94 | 71,40 | 71,67 | 0 |
| 09.01.26 | 71,55 | 71,89 | 71,45 | 71,86 | 0 |
| 08.01.26 | 71,90 | 71,90 | 71,49 | 71,51 | 0 |
| 07.01.26 | 71,54 | 72,02 | 71,54 | 71,95 | 0 |
| 06.01.26 | 71,22 | 71,51 | 71,22 | 71,47 | 0 |
| 05.01.26 | 71,51 | 71,67 | 71,30 | 71,61 | 0 |
| 02.01.26 | 71,52 | 71,67 | 71,19 | 71,34 | 0 |
| 30.12.25 | 71,93 | 71,97 | 71,89 | 71,93 | 0 |
| 29.12.25 | 71,82 | 72,08 | 71,82 | 72,00 | 0 |
