FirstEnergy Corp
WKN: A19J6Q / ISIN: US337932AH00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,69 | 99,74 | 99,67 | 99,73 | 0 |
| 02.02.26 | 99,72 | 99,72 | 99,67 | 99,69 | 0 |
| 30.01.26 | 99,67 | 99,76 | 99,64 | 99,76 | 0 |
| 29.01.26 | 99,65 | 99,70 | 99,61 | 99,70 | 0 |
| 28.01.26 | 99,72 | 99,73 | 99,60 | 99,64 | 0 |
| 27.01.26 | 99,60 | 99,64 | 99,57 | 99,64 | 0 |
| 26.01.26 | 99,60 | 99,64 | 99,58 | 99,63 | 0 |
| 23.01.26 | 99,59 | 99,61 | 99,53 | 99,60 | 0 |
| 22.01.26 | 99,64 | 99,65 | 99,59 | 99,59 | 0 |
| 21.01.26 | 99,69 | 99,69 | 99,53 | 99,62 | 0 |
| 20.01.26 | 99,62 | 99,63 | 99,56 | 99,63 | 0 |
| 19.01.26 | 99,65 | 99,65 | 99,63 | 99,64 | 0 |
| 16.01.26 | 99,56 | 99,59 | 99,55 | 99,59 | 0 |
| 15.01.26 | 99,69 | 99,69 | 99,60 | 99,60 | 0 |
| 14.01.26 | 99,60 | 99,69 | 99,60 | 99,68 | 0 |
| 13.01.26 | 99,66 | 99,70 | 99,61 | 99,69 | 0 |
| 12.01.26 | 99,58 | 99,64 | 99,55 | 99,64 | 0 |
| 09.01.26 | 99,66 | 99,66 | 99,58 | 99,60 | 0 |
| 08.01.26 | 99,66 | 99,67 | 99,62 | 99,66 | 0 |
| 07.01.26 | 99,66 | 99,74 | 99,65 | 99,69 | 0 |
| 06.01.26 | 99,66 | 99,74 | 99,62 | 99,74 | 0 |
| 05.01.26 | 99,60 | 99,71 | 99,60 | 99,70 | 0 |
| 02.01.26 | 99,59 | 99,69 | 99,57 | 99,69 | 0 |
| 30.12.25 | 99,65 | 99,68 | 99,59 | 99,60 | 0 |
| 29.12.25 | 99,65 | 99,65 | 99,61 | 99,65 | 0 |
