2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,35 | 65,58 | 65,33 | 65,58 | 0 |
| 02.02.26 | 65,94 | 66,05 | 65,45 | 65,45 | 0 |
| 30.01.26 | 65,51 | 65,85 | 65,45 | 65,80 | 0 |
| 29.01.26 | 65,57 | 65,97 | 65,54 | 65,97 | 0 |
| 28.01.26 | 66,03 | 66,06 | 65,74 | 65,84 | 8000 |
| 27.01.26 | 66,29 | 66,39 | 66,09 | 66,12 | 0 |
| 26.01.26 | 66,28 | 66,44 | 66,27 | 66,42 | 0 |
| 23.01.26 | 65,99 | 66,21 | 65,82 | 66,14 | 0 |
| 22.01.26 | 65,63 | 65,98 | 65,62 | 65,98 | 0 |
| 21.01.26 | 65,40 | 65,72 | 65,10 | 65,70 | 0 |
| 20.01.26 | 65,43 | 65,50 | 65,10 | 65,29 | 0 |
| 19.01.26 | 66,06 | 66,06 | 66,06 | 66,06 | 2000 |
| 16.01.26 | 66,47 | 66,49 | 66,08 | 66,14 | 0 |
| 15.01.26 | 66,51 | 66,66 | 66,51 | 66,58 | 0 |
| 14.01.26 | 66,17 | 66,60 | 66,11 | 66,56 | 0 |
| 13.01.26 | 65,96 | 66,25 | 65,92 | 66,17 | 0 |
| 12.01.26 | 66,27 | 66,27 | 65,80 | 66,05 | 600 |
| 09.01.26 | 65,92 | 66,24 | 65,83 | 66,20 | 0 |
| 08.01.26 | 66,23 | 66,23 | 65,87 | 65,90 | 0 |
| 07.01.26 | 65,90 | 66,35 | 65,90 | 66,29 | 0 |
| 06.01.26 | 65,61 | 65,90 | 65,59 | 65,86 | 0 |
| 05.01.26 | 65,86 | 65,99 | 65,68 | 65,96 | 19000 |
| 02.01.26 | 65,86 | 66,02 | 65,56 | 65,71 | 0 |
| 30.12.25 | 66,28 | 66,28 | 66,21 | 66,25 | 0 |
| 29.12.25 | 66,14 | 66,37 | 66,14 | 66,31 | 0 |
