4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,12 | 84,37 | 83,98 | 84,37 | 0 |
| 02.02.26 | 84,30 | 84,59 | 84,26 | 84,36 | 0 |
| 30.01.26 | 84,38 | 84,56 | 83,83 | 84,55 | 0 |
| 29.01.26 | 84,40 | 84,66 | 83,98 | 84,63 | 0 |
| 28.01.26 | 84,31 | 84,56 | 84,26 | 84,56 | 0 |
| 27.01.26 | 84,72 | 84,78 | 84,47 | 84,65 | 0 |
| 26.01.26 | 84,52 | 84,99 | 84,52 | 84,88 | 0 |
| 23.01.26 | 84,55 | 84,78 | 84,29 | 84,56 | 0 |
| 22.01.26 | 84,39 | 84,80 | 84,36 | 84,59 | 0 |
| 21.01.26 | 83,91 | 84,40 | 83,61 | 84,40 | 0 |
| 20.01.26 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 19.01.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.01.26 | 84,81 | 84,91 | 84,62 | 84,64 | 0 |
| 15.01.26 | 84,99 | 85,15 | 84,90 | 85,05 | 0 |
| 14.01.26 | 84,47 | 85,06 | 84,47 | 84,98 | 0 |
| 13.01.26 | 84,50 | 84,76 | 84,24 | 84,73 | 0 |
| 12.01.26 | 84,48 | 84,58 | 84,10 | 84,44 | 0 |
| 09.01.26 | 84,17 | 84,52 | 83,98 | 84,52 | 0 |
| 08.01.26 | 84,13 | 84,20 | 83,94 | 84,01 | 0 |
| 07.01.26 | 84,00 | 84,40 | 83,98 | 84,37 | 0 |
| 06.01.26 | 84,06 | 84,10 | 83,79 | 84,10 | 0 |
| 05.01.26 | 84,06 | 84,15 | 83,93 | 84,11 | 0 |
| 02.01.26 | 84,30 | 84,32 | 83,86 | 84,01 | 0 |
| 30.12.25 | 84,61 | 84,61 | 84,39 | 84,48 | 0 |
| 29.12.25 | 84,49 | 84,72 | 84,49 | 84,59 | 0 |
