6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 29,37 | 29,46 | 29,29 | 29,42 | 0 |
| 03.02.26 | 28,69 | 29,39 | 28,69 | 29,39 | 0 |
| 02.02.26 | 29,17 | 29,17 | 28,70 | 28,70 | 0 |
| 30.01.26 | 28,93 | 29,17 | 28,90 | 29,12 | 0 |
| 29.01.26 | 29,12 | 29,12 | 28,91 | 29,08 | 0 |
| 28.01.26 | 29,16 | 29,18 | 28,94 | 29,06 | 0 |
| 27.01.26 | 29,10 | 29,33 | 29,04 | 29,16 | 0 |
| 26.01.26 | 28,45 | 29,13 | 28,41 | 29,13 | 0 |
| 23.01.26 | 28,25 | 28,60 | 28,20 | 28,40 | 0 |
| 22.01.26 | 27,64 | 28,23 | 27,59 | 28,22 | 0 |
| 21.01.26 | 27,84 | 27,88 | 27,56 | 27,69 | 0 |
| 20.01.26 | 28,20 | 28,22 | 27,86 | 27,90 | 0 |
| 19.01.26 | 28,35 | 28,35 | 28,15 | 28,35 | 0 |
| 16.01.26 | 28,58 | 28,61 | 28,49 | 28,60 | 0 |
| 15.01.26 | 28,80 | 28,84 | 28,45 | 28,63 | 0 |
| 14.01.26 | 28,59 | 29,07 | 28,44 | 29,02 | 0 |
| 13.01.26 | 28,19 | 28,52 | 28,19 | 28,52 | 0 |
| 12.01.26 | 28,18 | 28,31 | 28,17 | 28,30 | 0 |
| 09.01.26 | 26,27 | 26,85 | 26,16 | 26,85 | 0 |
| 08.01.26 | 26,25 | 26,25 | 26,08 | 26,24 | 0 |
| 07.01.26 | 25,77 | 26,45 | 25,76 | 26,24 | 0 |
| 06.01.26 | 24,83 | 25,87 | 24,83 | 25,86 | 0 |
| 05.01.26 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 02.01.26 | 23,23 | 23,26 | 23,21 | 23,26 | 0 |
| 30.12.25 | 23,05 | 23,18 | 23,05 | 23,10 | 0 |
