1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,96 | 86,01 | 85,80 | 85,96 | 0 |
| 02.02.26 | 86,04 | 86,12 | 85,91 | 86,00 | 0 |
| 30.01.26 | 85,94 | 86,01 | 85,87 | 85,95 | 0 |
| 29.01.26 | 85,93 | 86,01 | 85,80 | 85,95 | 0 |
| 28.01.26 | 85,69 | 85,94 | 85,68 | 85,90 | 0 |
| 27.01.26 | 85,65 | 85,74 | 85,55 | 85,68 | 0 |
| 26.01.26 | 85,29 | 85,68 | 85,29 | 85,65 | 0 |
| 23.01.26 | 85,46 | 85,52 | 85,35 | 85,35 | 0 |
| 22.01.26 | 85,43 | 85,69 | 85,39 | 85,47 | 0 |
| 21.01.26 | 85,45 | 85,62 | 85,31 | 85,41 | 0 |
| 20.01.26 | 85,52 | 85,52 | 85,21 | 85,47 | 0 |
| 19.01.26 | 85,71 | 85,71 | 85,62 | 85,62 | 0 |
| 16.01.26 | 85,83 | 85,87 | 85,68 | 85,79 | 0 |
| 15.01.26 | 85,93 | 86,00 | 85,77 | 85,84 | 0 |
| 14.01.26 | 85,81 | 85,96 | 85,66 | 85,96 | 0 |
| 13.01.26 | 85,85 | 85,85 | 85,60 | 85,73 | 0 |
| 12.01.26 | 85,63 | 85,80 | 85,61 | 85,77 | 0 |
| 09.01.26 | 85,66 | 85,70 | 85,61 | 85,65 | 0 |
| 08.01.26 | 85,66 | 85,71 | 85,56 | 85,62 | 0 |
| 07.01.26 | 85,62 | 85,81 | 85,53 | 85,71 | 0 |
| 06.01.26 | 85,26 | 85,57 | 85,17 | 85,51 | 0 |
| 05.01.26 | 85,10 | 85,27 | 85,02 | 85,27 | 0 |
| 02.01.26 | 85,37 | 85,37 | 85,00 | 85,00 | 0 |
| 30.12.25 | 85,40 | 85,40 | 85,34 | 85,34 | 0 |
| 29.12.25 | 85,21 | 85,48 | 85,21 | 85,45 | 0 |
