4,1% Waste Management 15/45 auf Festzins
WKN: A1ZXEM / ISIN: US94106LBC28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 83,79 | 84,13 | 83,69 | 84,12 | 0 |
| 03.02.26 | 84,07 | 84,37 | 83,76 | 84,37 | 0 |
| 02.02.26 | 83,72 | 84,61 | 83,52 | 84,33 | 0 |
| 30.01.26 | 84,26 | 84,52 | 83,52 | 84,44 | 0 |
| 29.01.26 | 83,75 | 84,74 | 83,53 | 84,69 | 0 |
| 28.01.26 | 84,36 | 84,86 | 84,25 | 84,84 | 0 |
| 27.01.26 | 84,61 | 85,28 | 84,58 | 85,16 | 0 |
| 26.01.26 | 84,14 | 85,37 | 84,00 | 85,27 | 0 |
| 23.01.26 | 84,11 | 85,20 | 84,11 | 85,16 | 0 |
| 22.01.26 | 84,47 | 85,28 | 84,10 | 84,96 | 0 |
| 21.01.26 | 82,76 | 84,64 | 82,08 | 84,60 | 0 |
| 20.01.26 | 84,10 | 84,29 | 82,43 | 83,86 | 0 |
| 19.01.26 | 84,38 | 84,41 | 84,34 | 84,38 | 0 |
| 16.01.26 | 84,37 | 85,28 | 84,23 | 85,00 | 0 |
| 15.01.26 | 84,53 | 85,69 | 84,37 | 85,53 | 0 |
| 14.01.26 | 84,15 | 85,26 | 84,05 | 85,23 | 0 |
| 13.01.26 | 83,84 | 84,96 | 83,75 | 84,89 | 0 |
| 12.01.26 | 84,64 | 84,99 | 83,53 | 84,80 | 0 |
| 09.01.26 | 83,82 | 84,71 | 82,88 | 84,66 | 0 |
| 08.01.26 | 83,93 | 84,60 | 83,65 | 84,51 | 0 |
| 07.01.26 | 84,07 | 84,73 | 84,07 | 84,52 | 0 |
| 06.01.26 | 83,52 | 84,45 | 83,34 | 84,45 | 0 |
| 05.01.26 | 83,91 | 84,50 | 83,77 | 84,38 | 0 |
| 02.01.26 | 84,30 | 84,58 | 83,99 | 84,16 | 0 |
| 30.12.25 | 84,32 | 84,90 | 84,28 | 84,28 | 0 |
