1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,14 | 85,31 | 85,11 | 85,21 | 0 |
| 10.02.26 | 84,97 | 85,29 | 84,95 | 85,20 | 0 |
| 09.02.26 | 84,90 | 84,92 | 84,81 | 84,92 | 0 |
| 06.02.26 | 84,93 | 85,07 | 84,88 | 84,99 | 0 |
| 05.02.26 | 84,85 | 84,88 | 84,63 | 84,88 | 0 |
| 04.02.26 | 84,56 | 84,79 | 84,56 | 84,79 | 0 |
| 03.02.26 | 84,68 | 84,71 | 84,46 | 84,58 | 0 |
| 02.02.26 | 84,98 | 85,00 | 84,75 | 84,75 | 0 |
| 30.01.26 | 84,93 | 85,10 | 84,89 | 85,06 | 0 |
| 29.01.26 | 84,75 | 85,00 | 84,75 | 84,88 | 0 |
| 28.01.26 | 84,54 | 84,89 | 84,54 | 84,84 | 0 |
| 27.01.26 | 84,61 | 84,71 | 84,52 | 84,52 | 0 |
| 26.01.26 | 84,36 | 84,63 | 84,35 | 84,62 | 0 |
| 23.01.26 | 84,54 | 84,54 | 84,40 | 84,48 | 0 |
| 22.01.26 | 84,43 | 84,71 | 84,43 | 84,56 | 0 |
| 21.01.26 | 84,56 | 84,74 | 84,42 | 84,51 | 0 |
| 20.01.26 | 84,73 | 84,74 | 84,30 | 84,60 | 0 |
| 19.01.26 | 84,82 | 84,85 | 84,73 | 84,76 | 0 |
| 16.01.26 | 84,96 | 85,00 | 84,75 | 84,80 | 0 |
| 15.01.26 | 84,98 | 85,10 | 84,92 | 84,95 | 0 |
| 14.01.26 | 84,71 | 85,03 | 84,71 | 85,03 | 0 |
| 13.01.26 | 84,73 | 84,81 | 84,52 | 84,67 | 0 |
| 12.01.26 | 84,55 | 84,82 | 84,51 | 84,80 | 0 |
| 09.01.26 | 84,54 | 84,60 | 84,45 | 84,54 | 0 |
| 08.01.26 | 84,68 | 84,69 | 84,43 | 84,56 | 0 |
