1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 85,67 | 85,69 | 85,33 | 85,47 | 0 |
| 11.02.26 | 85,42 | 85,42 | 85,32 | 85,40 | 0 |
| 10.02.26 | 85,23 | 85,49 | 85,13 | 85,31 | 0 |
| 09.02.26 | 85,18 | 85,38 | 84,95 | 85,33 | 0 |
| 06.02.26 | 85,25 | 85,43 | 85,12 | 85,34 | 0 |
| 05.02.26 | 85,11 | 85,13 | 84,81 | 84,95 | 0 |
| 04.02.26 | 84,87 | 84,91 | 84,72 | 84,84 | 0 |
| 03.02.26 | 85,01 | 85,02 | 84,65 | 84,65 | 0 |
| 02.02.26 | 85,12 | 85,12 | 84,83 | 84,83 | 0 |
| 30.01.26 | 85,13 | 85,18 | 84,94 | 85,05 | 0 |
| 29.01.26 | 85,04 | 85,08 | 84,80 | 84,98 | 0 |
| 28.01.26 | 84,94 | 84,98 | 84,80 | 84,80 | 0 |
| 27.01.26 | 84,90 | 85,06 | 84,64 | 84,78 | 0 |
| 26.01.26 | 84,58 | 85,02 | 84,45 | 85,00 | 0 |
| 23.01.26 | 84,85 | 84,86 | 84,43 | 84,74 | 0 |
| 22.01.26 | 84,70 | 84,83 | 84,55 | 84,57 | 0 |
| 21.01.26 | 84,81 | 84,82 | 84,53 | 84,53 | 0 |
| 20.01.26 | 84,88 | 84,89 | 84,40 | 84,62 | 0 |
| 19.01.26 | 84,83 | 84,95 | 84,78 | 84,80 | 0 |
| 16.01.26 | 85,09 | 85,10 | 84,83 | 84,87 | 0 |
| 15.01.26 | 85,13 | 85,14 | 84,87 | 85,01 | 0 |
| 14.01.26 | 84,85 | 84,96 | 84,66 | 84,96 | 0 |
| 13.01.26 | 84,87 | 84,87 | 84,56 | 84,71 | 0 |
| 12.01.26 | 84,69 | 84,80 | 84,51 | 84,72 | 0 |
| 09.01.26 | 84,71 | 84,71 | 84,57 | 84,63 | 0 |
