0,00% Rabobank 13/43 auf Festzins
WKN: A1HS67 / ISIN: XS0979391363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,75 | 18,75 | 18,65 | 18,65 | 0 |
| 03.02.26 | 18,62 | 18,75 | 18,62 | 18,75 | 0 |
| 02.02.26 | 18,53 | 18,64 | 18,53 | 18,62 | 0 |
| 30.01.26 | 18,41 | 18,53 | 18,36 | 18,53 | 0 |
| 29.01.26 | 18,42 | 18,59 | 18,42 | 18,51 | 0 |
| 28.01.26 | 18,28 | 18,47 | 18,28 | 18,42 | 0 |
| 27.01.26 | 18,13 | 18,25 | 18,13 | 18,20 | 0 |
| 26.01.26 | 18,08 | 18,23 | 18,08 | 18,15 | 0 |
| 23.01.26 | 18,00 | 18,08 | 18,00 | 18,07 | 0 |
| 22.01.26 | 17,79 | 18,06 | 17,79 | 17,99 | 0 |
| 21.01.26 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 20.01.26 | 18,00 | 18,00 | 17,75 | 17,75 | 0 |
| 19.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 16.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 15.01.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.01.26 | 17,86 | 18,00 | 17,86 | 18,00 | 0 |
| 13.01.26 | 17,79 | 17,85 | 17,75 | 17,85 | 0 |
| 12.01.26 | 17,75 | 17,78 | 17,75 | 17,77 | 0 |
| 09.01.26 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 08.01.26 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 07.01.26 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 06.01.26 | 17,65 | 17,75 | 17,64 | 17,75 | 0 |
| 05.01.26 | 17,53 | 17,66 | 17,53 | 17,64 | 0 |
| 02.01.26 | 17,54 | 17,55 | 17,52 | 17,53 | 0 |
| 30.12.25 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
