4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,59 | 84,62 | 84,42 | 84,62 | 0 |
| 02.02.26 | 84,86 | 85,08 | 84,66 | 84,74 | 0 |
| 30.01.26 | 85,00 | 85,09 | 84,44 | 85,06 | 0 |
| 29.01.26 | 85,12 | 85,21 | 84,68 | 85,20 | 0 |
| 28.01.26 | 84,95 | 85,30 | 84,83 | 85,30 | 0 |
| 27.01.26 | 85,53 | 85,53 | 85,30 | 85,41 | 0 |
| 26.01.26 | 85,34 | 85,72 | 85,34 | 85,68 | 0 |
| 23.01.26 | 85,29 | 85,48 | 85,14 | 85,44 | 0 |
| 22.01.26 | 84,88 | 85,40 | 84,88 | 85,29 | 0 |
| 21.01.26 | 84,09 | 84,96 | 84,09 | 84,92 | 0 |
| 20.01.26 | 85,17 | 85,17 | 83,83 | 84,31 | 0 |
| 19.01.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.01.26 | 85,50 | 85,55 | 85,27 | 85,41 | 0 |
| 15.01.26 | 85,62 | 85,96 | 85,47 | 85,78 | 0 |
| 14.01.26 | 85,12 | 85,74 | 85,12 | 85,71 | 0 |
| 13.01.26 | 85,05 | 85,34 | 84,78 | 85,26 | 0 |
| 12.01.26 | 85,15 | 85,24 | 84,60 | 85,05 | 0 |
| 09.01.26 | 84,81 | 85,22 | 84,58 | 85,21 | 0 |
| 08.01.26 | 84,87 | 84,87 | 84,62 | 84,72 | 0 |
| 07.01.26 | 84,70 | 85,33 | 84,70 | 85,11 | 0 |
| 06.01.26 | 84,76 | 84,87 | 84,45 | 84,87 | 0 |
| 05.01.26 | 84,58 | 84,91 | 84,54 | 84,82 | 0 |
| 02.01.26 | 85,01 | 85,01 | 84,56 | 84,72 | 0 |
| 30.12.25 | 85,40 | 85,40 | 85,23 | 85,30 | 0 |
| 29.12.25 | 85,27 | 85,67 | 85,27 | 85,49 | 0 |
