variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,79 | 100,04 | 99,79 | 100,04 | 0 |
| 03.02.26 | 99,77 | 99,99 | 99,77 | 99,99 | 0 |
| 02.02.26 | 99,85 | 99,94 | 99,75 | 99,93 | 0 |
| 30.01.26 | 99,83 | 99,97 | 99,83 | 99,96 | 0 |
| 29.01.26 | 99,68 | 99,91 | 99,68 | 99,90 | 0 |
| 28.01.26 | 99,66 | 99,80 | 99,66 | 99,77 | 0 |
| 27.01.26 | 99,74 | 99,85 | 99,64 | 99,85 | 0 |
| 26.01.26 | 99,62 | 99,81 | 99,52 | 99,81 | 0 |
| 23.01.26 | 99,60 | 99,71 | 99,59 | 99,71 | 0 |
| 22.01.26 | 99,64 | 99,74 | 99,64 | 99,72 | 0 |
| 21.01.26 | 99,52 | 99,72 | 99,52 | 99,70 | 0 |
| 20.01.26 | 99,60 | 99,70 | 99,60 | 99,67 | 0 |
| 19.01.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 16.01.26 | 99,58 | 99,68 | 99,58 | 99,67 | 0 |
| 15.01.26 | 99,50 | 99,69 | 99,50 | 99,69 | 0 |
| 14.01.26 | 99,39 | 99,67 | 99,39 | 99,67 | 0 |
| 13.01.26 | 99,37 | 99,47 | 99,27 | 99,47 | 0 |
| 12.01.26 | 99,55 | 99,60 | 99,35 | 99,60 | 0 |
| 09.01.26 | 99,53 | 99,53 | 99,43 | 99,52 | 0 |
| 08.01.26 | 99,27 | 99,47 | 99,17 | 99,38 | 0 |
| 07.01.26 | 99,45 | 99,45 | 99,32 | 99,41 | 0 |
| 06.01.26 | 99,33 | 99,53 | 99,13 | 99,53 | 0 |
| 05.01.26 | 99,11 | 99,31 | 99,01 | 99,31 | 0 |
| 02.01.26 | 99,09 | 99,19 | 99,09 | 99,15 | 0 |
| 30.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
