7,00% Argentinien, Republik 97/14 auf Festzins
WKN: 190430 / ISIN: DE0001904308Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.05 | - | - | - | 29,50 | 0 |
| 12.01.05 | - | - | - | 29,50 | 0 |
| 11.01.05 | - | - | - | 29,75 | 0 |
| 10.01.05 | - | - | - | 30,00 | 0 |
| 07.01.05 | - | - | - | 30,00 | 0 |
| 06.01.05 | - | - | - | 29,00 | 0 |
| 05.01.05 | - | - | - | 29,00 | 0 |
| 04.01.05 | - | - | - | 29,00 | 0 |
| 03.01.05 | - | - | - | 29,00 | 0 |
| 31.12.04 | - | - | - | 28,75 | 0 |
| 30.12.04 | - | - | - | 28,75 | 0 |
| 29.12.04 | - | - | - | 28,75 | 0 |
| 28.12.04 | - | - | - | 28,75 | 0 |
| 27.12.04 | - | - | - | 28,75 | 0 |
| 24.12.04 | - | - | - | 28,75 | 0 |
| 23.12.04 | - | - | - | 28,75 | 0 |
| 22.12.04 | - | - | - | 28,75 | 0 |
| 21.12.04 | - | - | - | 28,75 | 0 |
| 20.12.04 | - | - | - | 28,75 | 0 |
| 17.12.04 | - | - | - | 28,65 | 0 |
| 16.12.04 | - | - | - | 28,50 | 0 |
| 15.12.04 | - | - | - | 28,50 | 0 |
| 14.12.04 | - | - | - | 28,25 | 0 |
| 13.12.04 | - | - | - | 28,25 | 0 |
| 10.12.04 | - | - | - | 28,25 | 0 |
