8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | 139,10 | 139,24 | 139,10 | 139,24 | 0 |
| 15.11.06 | 139,20 | 139,55 | 139,20 | 139,55 | 0 |
| 14.11.06 | 138,80 | 139,20 | 138,80 | 139,20 | 0 |
| 13.11.06 | 139,95 | 140,20 | 139,95 | 140,20 | 0 |
| 10.11.06 | 140,05 | 140,05 | 139,55 | 139,55 | 0 |
| 09.11.06 | 140,05 | 140,05 | 139,41 | 139,41 | 0 |
| 08.11.06 | 139,86 | 140,00 | 139,86 | 140,00 | 0 |
| 07.11.06 | 139,10 | 140,86 | 139,10 | 140,86 | 5000 |
| 06.11.06 | 139,65 | 139,65 | 139,20 | 139,20 | 5000 |
| 03.11.06 | 139,30 | 139,40 | 139,30 | 139,40 | 0 |
| 02.11.06 | 139,70 | 139,97 | 139,70 | 139,97 | 0 |
| 01.11.06 | 138,67 | 139,05 | 138,67 | 139,05 | 0 |
| 31.10.06 | 137,61 | 137,70 | 137,61 | 137,70 | 0 |
| 30.10.06 | 137,10 | 137,30 | 137,10 | 137,30 | 0 |
| 27.10.06 | 136,00 | 136,57 | 136,00 | 136,57 | 0 |
| 26.10.06 | 135,05 | 135,32 | 135,05 | 135,32 | 0 |
| 25.10.06 | 134,69 | 134,75 | 134,42 | 134,75 | 1000 |
| 24.10.06 | 134,70 | 134,70 | 134,61 | 134,61 | 0 |
| 23.10.06 | 134,27 | 134,52 | 134,27 | 134,52 | 1000 |
| 20.10.06 | 134,71 | 135,04 | 134,71 | 135,04 | 0 |
| 19.10.06 | - | - | - | 134,93 | 0 |
| 18.10.06 | 135,17 | 135,18 | 135,17 | 135,18 | 0 |
| 17.10.06 | 135,02 | 135,11 | 135,02 | 135,11 | 0 |
| 16.10.06 | 134,74 | 134,86 | 134,74 | 134,86 | 0 |
| 13.10.06 | 135,53 | 135,53 | 135,36 | 135,36 | 0 |
