10,25% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 450900 / ISIN: DE0004509005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 14.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 13.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 10.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 09.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 08.11.06 | 32,50 | 32,50 | 31,35 | 31,35 | 15000 |
| 07.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 06.11.06 | 31,20 | 32,55 | 31,20 | 32,55 | 5000 |
| 03.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 02.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 01.11.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 31.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 9000 |
| 30.10.06 | 31,20 | 31,25 | 31,20 | 31,20 | 2000 |
| 27.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 11000 |
| 26.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 25.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 23.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 19.10.06 | - | - | - | 31,20 | 0 |
| 18.10.06 | - | - | - | 31,20 | 0 |
| 17.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 16.10.06 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 13.10.06 | 31,20 | 31,50 | 31,20 | 31,50 | 9000 |
| 12.10.06 | 30,70 | 31,20 | 30,70 | 31,20 | 0 |
