8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | 136,45 | 136,60 | 136,45 | 136,60 | 0 |
| 20.12.06 | 137,00 | 137,00 | 136,55 | 136,55 | 0 |
| 19.12.06 | 137,85 | 137,90 | 137,30 | 137,39 | 16000 |
| 18.12.06 | 138,44 | 138,44 | 138,05 | 138,05 | 20000 |
| 15.12.06 | 138,60 | 138,70 | 138,50 | 138,70 | 20000 |
| 14.12.06 | 138,95 | 138,95 | 138,65 | 138,65 | 0 |
| 13.12.06 | 139,40 | 139,90 | 139,40 | 139,90 | 0 |
| 12.12.06 | 139,00 | 139,00 | 138,95 | 138,95 | 0 |
| 11.12.06 | 138,95 | 139,45 | 138,95 | 139,10 | 40000 |
| 08.12.06 | 139,15 | 139,83 | 139,15 | 139,83 | 40000 |
| 07.12.06 | 139,30 | 139,60 | 139,30 | 139,60 | 0 |
| 06.12.06 | 139,75 | 139,75 | 139,60 | 139,60 | 0 |
| 05.12.06 | 139,90 | 140,05 | 139,55 | 140,05 | 8000 |
| 04.12.06 | 139,65 | 139,65 | 139,60 | 139,60 | 0 |
| 01.12.06 | 139,20 | 139,20 | 139,15 | 139,15 | 0 |
| 30.11.06 | 138,25 | 138,65 | 138,25 | 138,65 | 0 |
| 29.11.06 | 138,65 | 138,65 | 138,50 | 138,50 | 0 |
| 28.11.06 | 138,65 | 139,41 | 138,45 | 139,41 | 1000 |
| 27.11.06 | 139,10 | 139,10 | 138,75 | 138,75 | 1000 |
| 24.11.06 | 139,15 | 139,60 | 139,15 | 139,60 | 0 |
| 23.11.06 | 139,85 | 139,85 | 138,95 | 138,95 | 0 |
| 22.11.06 | 139,95 | 140,05 | 139,95 | 140,05 | 0 |
| 21.11.06 | - | - | - | 140,10 | 0 |
| 20.11.06 | 140,00 | 140,00 | 139,79 | 139,79 | 0 |
| 17.11.06 | 138,61 | 138,91 | 138,61 | 138,91 | 0 |
