9,00% Argentinien, Republik 98/unbefristet auf Festzins
WKN: 176710 / ISIN: DE0001767101Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.04.07 | 31,05 | 31,15 | 31,05 | 31,15 | 0 |
| 03.04.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 02.04.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 30.03.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 29.03.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 28.03.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 27.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 26.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 23.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 22.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 21.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 20.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 19.03.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 16.03.07 | 31,30 | 31,30 | 31,25 | 31,25 | 0 |
| 15.03.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 14.03.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 13.03.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 12.03.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 09.03.07 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 08.03.07 | 31,40 | 31,60 | 31,40 | 31,60 | 0 |
| 07.03.07 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 06.03.07 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 05.03.07 | 31,75 | 31,75 | 31,40 | 31,75 | 60000 |
| 02.03.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
