COBA MTH S.P68
WKN: CZ45YB / ISIN: DE000CZ45YB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 98,51 | 98,51 | 98,09 | 98,09 | 0 |
| 07.06.24 | 99,05 | 99,08 | 98,57 | 98,57 | 50000 |
| 06.06.24 | 99,40 | 99,41 | 98,98 | 99,14 | 74000 |
| 05.06.24 | 99,21 | 99,59 | 99,14 | 99,54 | 93000 |
| 04.06.24 | 98,94 | 99,31 | 98,91 | 99,26 | 0 |
| 03.06.24 | 98,46 | 98,92 | 98,38 | 98,92 | 3857000 |
| 31.05.24 | 98,36 | 98,37 | 98,07 | 98,34 | 0 |
| 30.05.24 | 98,01 | 98,37 | 98,01 | 98,37 | 0 |
| 29.05.24 | 98,40 | 98,67 | 98,07 | 98,07 | 0 |
| 28.05.24 | 99,02 | 99,02 | 98,75 | 98,75 | 230000 |
| 27.05.24 | 98,86 | 99,05 | 98,73 | 99,05 | 50000 |
| 24.05.24 | 98,75 | 98,87 | 98,59 | 98,76 | 0 |
| 23.05.24 | 99,06 | 99,22 | 98,69 | 98,69 | 0 |
| 22.05.24 | 99,04 | 99,15 | 98,98 | 99,07 | 0 |
| 21.05.24 | 99,09 | 99,21 | 99,07 | 99,18 | 0 |
| 20.05.24 | 99,05 | 99,19 | 98,99 | 99,00 | 0 |
| 17.05.24 | 99,49 | 99,56 | 99,21 | 99,21 | 0 |
| 16.05.24 | 99,96 | 100,02 | 99,71 | 99,71 | 0 |
| 15.05.24 | 98,92 | 99,89 | 98,92 | 99,89 | 2000 |
| 14.05.24 | 99,17 | 99,34 | 99,05 | 99,06 | 0 |
| 13.05.24 | 99,15 | 99,37 | 99,15 | 99,27 | 0 |
| 10.05.24 | 99,34 | 99,54 | 99,13 | 99,13 | 0 |
| 09.05.24 | 99,37 | 99,42 | 99,18 | 99,24 | 0 |
| 08.05.24 | 99,58 | 99,75 | 99,46 | 99,52 | 0 |
| 07.05.24 | 99,51 | 99,84 | 99,50 | 99,84 | 0 |
