DBS BANK 24/26 MTN
WKN: A3LUMH / ISIN: XS2761174247Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,55 | 99,55 | 99,46 | 99,46 | 0 |
| 06.06.24 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 05.06.24 | 99,60 | 99,65 | 99,58 | 99,65 | 0 |
| 04.06.24 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 03.06.24 | 99,42 | 99,53 | 99,40 | 99,53 | 0 |
| 31.05.24 | 99,44 | 99,44 | 99,35 | 99,41 | 0 |
| 30.05.24 | 99,35 | 99,42 | 99,35 | 99,41 | 0 |
| 29.05.24 | 99,41 | 99,47 | 99,40 | 99,40 | 0 |
| 28.05.24 | 99,47 | 99,50 | 99,46 | 99,46 | 0 |
| 27.05.24 | 99,40 | 99,47 | 99,38 | 99,47 | 0 |
| 24.05.24 | 99,40 | 99,42 | 99,32 | 99,39 | 0 |
| 23.05.24 | 99,52 | 99,55 | 99,40 | 99,40 | 0 |
| 22.05.24 | 99,57 | 99,57 | 99,53 | 99,54 | 0 |
| 21.05.24 | 99,58 | 99,60 | 99,58 | 99,59 | 0 |
| 20.05.24 | 99,50 | 99,58 | 99,50 | 99,55 | 0 |
| 17.05.24 | 99,67 | 99,68 | 99,60 | 99,60 | 0 |
| 16.05.24 | 99,81 | 99,81 | 99,71 | 99,71 | 0 |
| 15.05.24 | 99,57 | 99,76 | 99,57 | 99,76 | 0 |
| 14.05.24 | 99,62 | 99,64 | 99,60 | 99,60 | 0 |
| 13.05.24 | 99,57 | 99,63 | 99,57 | 99,61 | 0 |
| 10.05.24 | 99,63 | 99,66 | 99,59 | 99,59 | 0 |
| 09.05.24 | 99,60 | 99,66 | 99,58 | 99,61 | 0 |
| 08.05.24 | 99,62 | 99,68 | 99,62 | 99,64 | 0 |
| 07.05.24 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 06.05.24 | 99,62 | 99,70 | 99,62 | 99,68 | 0 |
