NORWAY 24/34
WKN: A3LUH0 / ISIN: NO0013148338Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 98,85 | 98,88 | 98,85 | 98,88 | 12000 |
| 30.05.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.05.24 | 99,20 | 99,42 | 98,85 | 98,85 | 1365000 |
| 28.05.24 | 99,49 | 99,49 | 99,22 | 99,22 | 40000 |
| 27.05.24 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 24.05.24 | 98,89 | 99,06 | 98,85 | 98,85 | 0 |
| 23.05.24 | 99,01 | 99,46 | 98,85 | 98,88 | 100000 |
| 22.05.24 | 99,15 | 99,15 | 98,85 | 99,00 | 0 |
| 21.05.24 | 99,66 | 99,66 | 99,07 | 99,07 | 400000 |
| 17.05.24 | 99,65 | 99,65 | 99,64 | 99,65 | 0 |
| 16.05.24 | 99,59 | 100,22 | 99,59 | 99,68 | 210000 |
| 15.05.24 | 98,85 | 99,62 | 98,85 | 99,59 | 0 |
| 14.05.24 | 99,03 | 99,09 | 98,85 | 98,85 | 0 |
| 13.05.24 | 99,12 | 99,60 | 99,03 | 99,03 | 100000 |
| 10.05.24 | 99,26 | 99,31 | 99,10 | 99,15 | 0 |
| 09.05.24 | 99,26 | 99,72 | 99,20 | 99,26 | 60000 |
| 08.05.24 | 99,74 | 99,74 | 99,26 | 99,26 | 15000 |
| 07.05.24 | 99,40 | 100,16 | 99,40 | 99,74 | 30000 |
| 06.05.24 | 99,02 | 99,63 | 99,02 | 99,51 | 233000 |
| 03.05.24 | 98,60 | 99,51 | 98,60 | 98,97 | 100000 |
| 02.05.24 | 98,14 | 98,79 | 98,13 | 98,60 | 50000 |
| 30.04.24 | 98,47 | 98,64 | 98,14 | 98,15 | 50000 |
| 29.04.24 | 98,27 | 98,97 | 98,27 | 98,97 | 10000 |
| 26.04.24 | 97,66 | 98,28 | 97,66 | 98,28 | 0 |
| 25.04.24 | 98,20 | 98,20 | 97,66 | 97,66 | 500000 |
