ADIF-ALTA VE 24/34 MTN
WKN: A3LTE9 / ISIN: ES0200002113Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 98,54 | 98,54 | 98,11 | 98,39 | 0 |
| 30.05.24 | 98,14 | 98,37 | 98,04 | 98,37 | 0 |
| 29.05.24 | 98,69 | 98,69 | 98,09 | 98,09 | 0 |
| 28.05.24 | 98,98 | 99,07 | 98,79 | 98,79 | 0 |
| 27.05.24 | 99,09 | 99,18 | 98,79 | 99,18 | 0 |
| 24.05.24 | 98,82 | 98,83 | 98,52 | 98,73 | 0 |
| 23.05.24 | 99,24 | 99,28 | 98,67 | 98,67 | 0 |
| 22.05.24 | 99,17 | 99,17 | 99,01 | 99,15 | 0 |
| 21.05.24 | 99,41 | 99,42 | 99,31 | 99,35 | 0 |
| 20.05.24 | 99,29 | 99,40 | 99,13 | 99,25 | 0 |
| 17.05.24 | 99,83 | 99,83 | 99,41 | 99,41 | 0 |
| 16.05.24 | 100,15 | 100,17 | 99,91 | 99,91 | 0 |
| 15.05.24 | 99,21 | 99,97 | 99,07 | 99,97 | 0 |
| 14.05.24 | 99,11 | 99,26 | 98,93 | 98,97 | 0 |
| 13.05.24 | 99,25 | 99,35 | 99,10 | 99,16 | 0 |
| 10.05.24 | 99,25 | 99,57 | 99,09 | 99,09 | 0 |
| 09.05.24 | 99,45 | 99,51 | 99,17 | 99,26 | 0 |
| 08.05.24 | 99,70 | 99,84 | 99,50 | 99,61 | 0 |
| 07.05.24 | 99,79 | 99,88 | 99,58 | 99,87 | 0 |
| 06.05.24 | 99,61 | 99,82 | 99,59 | 99,81 | 0 |
| 03.05.24 | 98,95 | 99,60 | 98,95 | 99,28 | 0 |
| 02.05.24 | 98,90 | 99,16 | 98,75 | 98,95 | 0 |
| 30.04.24 | 99,22 | 99,22 | 98,64 | 98,74 | 0 |
| 29.04.24 | 98,70 | 99,17 | 98,70 | 99,14 | 0 |
| 26.04.24 | 98,34 | 98,69 | 98,21 | 98,69 | 0 |
