SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 67,72 | 67,72 | 67,19 | 67,51 | 0 |
| 05.06.24 | 67,19 | 67,90 | 67,04 | 67,90 | 0 |
| 04.06.24 | 66,86 | 67,44 | 66,80 | 67,21 | 0 |
| 03.06.24 | 65,82 | 66,93 | 65,82 | 66,86 | 0 |
| 31.05.24 | 65,64 | 66,03 | 66,03 | 66,03 | 0 |
| 30.05.24 | 65,20 | 65,67 | 65,20 | 65,67 | 0 |
| 29.05.24 | 66,02 | 66,30 | 65,29 | 65,29 | 10000 |
| 28.05.24 | 66,92 | 67,04 | 66,47 | 66,50 | 0 |
| 27.05.24 | 66,92 | 67,20 | 67,20 | 67,20 | 0 |
| 24.05.24 | 66,69 | 66,81 | 66,44 | 66,81 | 0 |
| 23.05.24 | 66,97 | 67,28 | 66,47 | 66,58 | 0 |
| 22.05.24 | 66,85 | 67,09 | 66,68 | 66,94 | 0 |
| 21.05.24 | 67,11 | 67,24 | 67,06 | 67,10 | 0 |
| 20.05.24 | 67,08 | 67,29 | 66,93 | 67,02 | 0 |
| 17.05.24 | 67,69 | 67,74 | 67,23 | 67,28 | 0 |
| 16.05.24 | 68,40 | 68,40 | 67,99 | 68,02 | 0 |
| 15.05.24 | 66,51 | 68,06 | 66,51 | 68,06 | 0 |
| 14.05.24 | 66,68 | 66,99 | 66,35 | 66,46 | 0 |
| 13.05.24 | 66,65 | 67,05 | 66,65 | 66,76 | 0 |
| 10.05.24 | 67,28 | 67,42 | 66,65 | 66,65 | 0 |
| 09.05.24 | 67,30 | 67,38 | 66,72 | 66,84 | 0 |
| 08.05.24 | 67,90 | 67,99 | 67,45 | 67,62 | 0 |
| 07.05.24 | 67,62 | 68,16 | 67,62 | 68,16 | 0 |
| 06.05.24 | 67,35 | 67,51 | 67,51 | 67,51 | 0 |
| 03.05.24 | 67,24 | 67,59 | 66,83 | 67,14 | 0 |
