GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 87,91 | 87,91 | 87,55 | 87,61 | 0 |
| 05.06.24 | 87,95 | 87,95 | 87,74 | 87,88 | 0 |
| 04.06.24 | 87,84 | 87,93 | 87,75 | 87,85 | 0 |
| 03.06.24 | 87,51 | 87,73 | 87,46 | 87,73 | 0 |
| 31.05.24 | 87,49 | 87,49 | 87,29 | 87,43 | 0 |
| 30.05.24 | 87,40 | 87,48 | 87,38 | 87,45 | 0 |
| 29.05.24 | 87,75 | 87,75 | 87,37 | 87,37 | 0 |
| 28.05.24 | 87,77 | 87,80 | 87,66 | 87,66 | 0 |
| 27.05.24 | 87,68 | 87,77 | 87,57 | 87,77 | 0 |
| 24.05.24 | 87,64 | 87,64 | 87,45 | 87,60 | 0 |
| 23.05.24 | 87,90 | 87,90 | 87,51 | 87,51 | 0 |
| 22.05.24 | 88,05 | 88,05 | 87,73 | 87,84 | 0 |
| 21.05.24 | 87,59 | 87,91 | 87,59 | 87,91 | 0 |
| 20.05.24 | 87,91 | 87,91 | 87,72 | 87,73 | 0 |
| 17.05.24 | 88,00 | 88,01 | 87,78 | 87,78 | 0 |
| 16.05.24 | 88,31 | 88,31 | 88,07 | 88,07 | 0 |
| 15.05.24 | 87,76 | 88,19 | 87,76 | 88,19 | 0 |
| 14.05.24 | 87,94 | 87,94 | 87,70 | 87,70 | 0 |
| 13.05.24 | 87,96 | 87,96 | 87,85 | 87,89 | 0 |
| 10.05.24 | 88,04 | 88,06 | 87,82 | 87,82 | 0 |
| 09.05.24 | 88,11 | 88,11 | 87,89 | 87,90 | 0 |
| 08.05.24 | 88,29 | 88,29 | 88,01 | 88,01 | 0 |
| 07.05.24 | 87,96 | 88,34 | 87,91 | 88,34 | 0 |
| 06.05.24 | 87,32 | 88,05 | 87,32 | 87,96 | 0 |
| 03.05.24 | 87,45 | 87,91 | 87,45 | 87,78 | 0 |
