SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,42 | 85,20 | 84,42 | 84,73 | 0 |
| 05.06.24 | 84,34 | 85,26 | 84,34 | 85,26 | 0 |
| 04.06.24 | 84,14 | 85,20 | 84,14 | 85,10 | 0 |
| 03.06.24 | 83,77 | 84,98 | 83,77 | 84,98 | 0 |
| 31.05.24 | 83,82 | 84,55 | 83,82 | 83,99 | 0 |
| 30.05.24 | 83,75 | 84,54 | 83,74 | 84,54 | 0 |
| 29.05.24 | 83,87 | 84,61 | 83,87 | 84,32 | 0 |
| 28.05.24 | 84,86 | 84,86 | 84,39 | 84,66 | 0 |
| 27.05.24 | 84,02 | 84,27 | 83,96 | 84,27 | 0 |
| 24.05.24 | 84,19 | 84,71 | 84,08 | 84,61 | 0 |
| 23.05.24 | 84,22 | 84,97 | 84,22 | 84,48 | 0 |
| 22.05.24 | 84,67 | 85,02 | 84,37 | 84,95 | 0 |
| 21.05.24 | 84,28 | 85,11 | 84,28 | 85,05 | 0 |
| 20.05.24 | 84,59 | 85,13 | 84,22 | 85,01 | 0 |
| 17.05.24 | 84,50 | 85,25 | 84,50 | 85,07 | 0 |
| 16.05.24 | 84,93 | 85,54 | 84,76 | 84,76 | 0 |
| 15.05.24 | 84,42 | 85,40 | 84,42 | 85,40 | 0 |
| 14.05.24 | 84,58 | 84,98 | 84,58 | 84,82 | 0 |
| 13.05.24 | 84,55 | 85,02 | 84,55 | 84,91 | 0 |
| 10.05.24 | 84,47 | 85,29 | 84,47 | 84,99 | 0 |
| 09.05.24 | 84,41 | 85,23 | 84,41 | 85,13 | 0 |
| 08.05.24 | 84,85 | 85,35 | 84,78 | 85,22 | 0 |
| 07.05.24 | 84,86 | 85,40 | 84,59 | 85,40 | 0 |
| 06.05.24 | 84,70 | 84,82 | 84,67 | 84,82 | 0 |
| 03.05.24 | 84,44 | 85,31 | 84,36 | 85,09 | 0 |
