SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,04 | 64,16 | 63,80 | 64,16 | 0 |
| 30.05.24 | 63,66 | 64,09 | 63,66 | 64,09 | 0 |
| 29.05.24 | 64,63 | 64,63 | 63,73 | 63,73 | 0 |
| 28.05.24 | 64,98 | 65,10 | 64,66 | 64,68 | 0 |
| 27.05.24 | 64,80 | 65,16 | 65,16 | 65,16 | 0 |
| 24.05.24 | 64,67 | 64,83 | 64,51 | 64,79 | 0 |
| 23.05.24 | 65,01 | 65,28 | 64,55 | 64,63 | 0 |
| 22.05.24 | 65,30 | 65,30 | 64,83 | 65,05 | 0 |
| 21.05.24 | 65,13 | 65,29 | 65,13 | 65,20 | 0 |
| 20.05.24 | 65,27 | 65,31 | 65,00 | 65,13 | 0 |
| 17.05.24 | 65,59 | 65,61 | 65,24 | 65,24 | 0 |
| 16.05.24 | 65,95 | 66,05 | 65,81 | 65,85 | 0 |
| 15.05.24 | 64,50 | 65,75 | 64,50 | 65,75 | 0 |
| 14.05.24 | 64,68 | 64,96 | 64,43 | 64,53 | 0 |
| 13.05.24 | 64,71 | 65,00 | 64,68 | 64,77 | 0 |
| 10.05.24 | 65,06 | 65,35 | 64,66 | 64,66 | 0 |
| 09.05.24 | 65,45 | 65,45 | 64,82 | 64,90 | 0 |
| 08.05.24 | 65,85 | 65,85 | 65,26 | 65,39 | 0 |
| 07.05.24 | 65,63 | 65,82 | 65,45 | 65,82 | 0 |
| 06.05.24 | 65,23 | 65,26 | 65,26 | 65,26 | 0 |
| 03.05.24 | 64,89 | 65,41 | 64,68 | 65,03 | 0 |
| 02.05.24 | 64,64 | 64,98 | 64,46 | 64,71 | 0 |
| 30.04.24 | 65,00 | 65,00 | 64,35 | 64,53 | 0 |
| 29.04.24 | 64,38 | 64,99 | 64,38 | 64,89 | 0 |
| 26.04.24 | 63,68 | 64,51 | 63,68 | 64,30 | 0 |
