DT.BANK NY. NTS DL 21/26
WKN: A3H25J / ISIN: US25160PAF45Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 92,96 | 93,15 | 92,92 | 93,09 | 0 |
| 29.04.24 | 92,99 | 93,21 | 92,97 | 93,21 | 0 |
| 26.04.24 | 93,07 | 93,12 | 92,86 | 93,12 | 0 |
| 25.04.24 | 92,87 | 93,09 | 92,87 | 92,99 | 0 |
| 24.04.24 | 92,85 | 93,06 | 92,85 | 93,06 | 0 |
| 23.04.24 | 92,82 | 93,13 | 92,79 | 93,13 | 0 |
| 22.04.24 | 92,80 | 93,04 | 92,74 | 93,04 | 0 |
| 19.04.24 | 92,95 | 93,06 | 92,81 | 93,00 | 0 |
| 18.04.24 | 92,97 | 93,08 | 92,92 | 92,95 | 0 |
| 17.04.24 | 92,66 | 93,08 | 92,66 | 93,08 | 0 |
| 16.04.24 | 93,07 | 93,07 | 92,87 | 92,95 | 0 |
| 15.04.24 | 93,17 | 93,21 | 92,94 | 93,07 | 0 |
| 12.04.24 | 92,79 | 93,24 | 92,79 | 93,14 | 0 |
| 11.04.24 | 92,75 | 93,20 | 92,75 | 93,10 | 0 |
| 10.04.24 | 93,25 | 93,38 | 93,05 | 93,09 | 0 |
| 09.04.24 | 93,34 | 93,41 | 93,32 | 93,38 | 0 |
| 08.04.24 | 93,06 | 93,34 | 93,02 | 93,34 | 0 |
| 05.04.24 | 93,55 | 93,55 | 93,14 | 93,39 | 0 |
| 04.04.24 | 93,27 | 93,51 | 93,17 | 93,43 | 0 |
| 03.04.24 | 93,22 | 93,39 | 93,19 | 93,39 | 0 |
| 02.04.24 | 93,09 | 93,41 | 93,09 | 93,41 | 0 |
| 28.03.24 | 93,22 | 93,45 | 93,19 | 93,45 | 0 |
| 27.03.24 | 93,44 | 93,44 | 93,23 | 93,44 | 0 |
| 26.03.24 | 93,54 | 93,55 | 93,36 | 93,43 | 0 |
| 25.03.24 | 93,43 | 93,52 | 93,40 | 93,40 | 0 |
