USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,87 | 57,31 | 56,77 | 57,31 | 0 |
| 30.05.24 | 56,43 | 56,91 | 56,43 | 56,91 | 0 |
| 29.05.24 | 56,91 | 56,91 | 56,30 | 56,34 | 0 |
| 28.05.24 | 57,86 | 58,05 | 57,54 | 57,54 | 17500 |
| 27.05.24 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 24.05.24 | 57,89 | 57,98 | 57,72 | 57,94 | 17500 |
| 23.05.24 | 58,17 | 58,36 | 57,69 | 57,69 | 0 |
| 22.05.24 | 57,94 | 58,22 | 57,83 | 58,22 | 0 |
| 21.05.24 | 57,83 | 58,00 | 57,80 | 57,98 | 20000 |
| 20.05.24 | 58,00 | 58,12 | 57,75 | 57,83 | 0 |
| 17.05.24 | 58,48 | 58,53 | 58,18 | 58,22 | 0 |
| 16.05.24 | 58,85 | 59,02 | 58,57 | 58,66 | 0 |
| 15.05.24 | 57,97 | 58,51 | 57,90 | 58,47 | 0 |
| 14.05.24 | 57,34 | 57,67 | 57,33 | 57,51 | 0 |
| 13.05.24 | 57,27 | 57,53 | 57,23 | 57,38 | 0 |
| 10.05.24 | 57,54 | 57,71 | 57,18 | 57,19 | 0 |
| 09.05.24 | 57,08 | 57,22 | 56,94 | 57,19 | 0 |
| 08.05.24 | 57,51 | 57,66 | 57,37 | 57,41 | 0 |
| 07.05.24 | 57,41 | 58,00 | 57,41 | 58,00 | 0 |
| 06.05.24 | 57,00 | 57,03 | 57,03 | 57,03 | 0 |
| 03.05.24 | 56,42 | 57,09 | 56,28 | 56,85 | 0 |
| 02.05.24 | 56,25 | 56,34 | 55,83 | 56,13 | 0 |
| 30.04.24 | 56,33 | 56,33 | 55,86 | 56,02 | 0 |
| 29.04.24 | 56,00 | 56,30 | 55,97 | 56,21 | 20000 |
| 26.04.24 | 55,60 | 55,99 | 55,60 | 55,84 | 0 |
