RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 66,25 | 66,27 | 66,13 | 66,23 | 0 |
| 30.05.24 | 66,26 | 66,39 | 66,20 | 66,39 | 0 |
| 29.05.24 | 66,94 | 66,94 | 66,27 | 66,27 | 0 |
| 28.05.24 | 66,90 | 66,92 | 66,86 | 66,86 | 0 |
| 27.05.24 | 66,77 | 67,55 | 66,77 | 66,95 | 46000 |
| 24.05.24 | 67,54 | 67,61 | 66,69 | 66,78 | 20000 |
| 23.05.24 | 67,37 | 67,47 | 66,99 | 66,99 | 0 |
| 22.05.24 | 67,27 | 67,54 | 67,27 | 67,46 | 0 |
| 21.05.24 | 67,34 | 67,54 | 67,32 | 67,32 | 0 |
| 20.05.24 | 67,51 | 67,58 | 67,39 | 67,49 | 0 |
| 17.05.24 | 67,66 | 67,90 | 67,56 | 67,63 | 0 |
| 16.05.24 | 67,66 | 68,13 | 67,66 | 68,01 | 0 |
| 15.05.24 | 66,33 | 67,61 | 66,33 | 67,61 | 0 |
| 14.05.24 | 66,33 | 66,55 | 66,33 | 66,49 | 0 |
| 13.05.24 | 66,29 | 66,47 | 66,29 | 66,47 | 0 |
| 10.05.24 | 66,21 | 66,49 | 66,21 | 66,35 | 0 |
| 09.05.24 | 66,34 | 66,34 | 66,10 | 66,26 | 0 |
| 08.05.24 | 66,24 | 66,54 | 66,22 | 66,24 | 0 |
| 07.05.24 | 65,85 | 66,39 | 65,85 | 66,24 | 0 |
| 06.05.24 | 66,04 | 66,13 | 65,91 | 66,13 | 0 |
| 03.05.24 | 65,37 | 66,07 | 65,37 | 65,99 | 0 |
| 02.05.24 | 64,96 | 65,55 | 64,96 | 65,52 | 0 |
| 30.04.24 | 65,49 | 65,67 | 65,43 | 65,43 | 0 |
| 29.04.24 | 64,99 | 65,61 | 64,94 | 65,61 | 0 |
| 26.04.24 | 64,58 | 64,90 | 64,58 | 64,90 | 0 |
