SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 64,34 | 64,56 | 64,32 | 64,56 | 0 |
| 05.06.24 | 63,89 | 64,64 | 63,89 | 64,64 | 0 |
| 04.06.24 | 63,68 | 64,09 | 63,59 | 64,09 | 0 |
| 03.06.24 | 63,20 | 64,01 | 63,18 | 64,01 | 0 |
| 31.05.24 | 63,40 | 63,40 | 63,12 | 63,31 | 0 |
| 30.05.24 | 62,85 | 63,42 | 62,85 | 63,42 | 0 |
| 29.05.24 | 63,96 | 63,96 | 62,95 | 62,95 | 0 |
| 28.05.24 | 64,05 | 64,05 | 63,94 | 63,94 | 0 |
| 27.05.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 24.05.24 | 63,74 | 63,86 | 63,74 | 63,86 | 0 |
| 23.05.24 | 64,27 | 64,36 | 63,79 | 63,79 | 0 |
| 22.05.24 | 64,57 | 64,61 | 64,21 | 64,27 | 0 |
| 21.05.24 | 64,56 | 64,56 | 64,48 | 64,48 | 0 |
| 20.05.24 | 65,03 | 65,03 | 64,49 | 64,49 | 0 |
| 17.05.24 | 65,25 | 65,25 | 64,86 | 64,86 | 0 |
| 16.05.24 | 64,79 | 65,13 | 64,75 | 65,01 | 0 |
| 15.05.24 | 63,55 | 64,55 | 63,52 | 64,35 | 0 |
| 14.05.24 | 63,44 | 63,49 | 63,25 | 63,42 | 0 |
| 13.05.24 | 63,53 | 63,53 | 63,17 | 63,39 | 0 |
| 10.05.24 | 63,31 | 63,51 | 63,16 | 63,20 | 0 |
| 09.05.24 | 63,25 | 63,25 | 62,98 | 63,12 | 0 |
| 08.05.24 | 63,52 | 63,52 | 63,19 | 63,39 | 0 |
| 07.05.24 | 63,10 | 63,57 | 62,54 | 63,57 | 0 |
| 06.05.24 | 62,54 | 62,71 | 62,54 | 62,71 | 0 |
| 03.05.24 | 62,03 | 62,54 | 61,85 | 62,48 | 0 |
