0,36 % Anleihe auf Festzins
WKN: LB13RM / ISIN: DE000LB13RM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 85,46 | 85,71 | 85,43 | 85,71 | 0 |
| 31.05.24 | 85,43 | 85,43 | 85,29 | 85,41 | 0 |
| 30.05.24 | 85,38 | 85,43 | 85,33 | 85,38 | 0 |
| 29.05.24 | 85,42 | 85,53 | 85,36 | 85,36 | 0 |
| 28.05.24 | 85,59 | 85,63 | 85,54 | 85,55 | 0 |
| 27.05.24 | 85,46 | 85,62 | 85,44 | 85,62 | 0 |
| 24.05.24 | 85,47 | 85,52 | 85,34 | 85,44 | 0 |
| 23.05.24 | 85,66 | 85,66 | 85,43 | 85,43 | 0 |
| 22.05.24 | 85,59 | 85,69 | 85,59 | 85,69 | 0 |
| 21.05.24 | 85,69 | 85,73 | 85,69 | 85,73 | 0 |
| 20.05.24 | 85,66 | 85,73 | 85,65 | 85,65 | 0 |
| 17.05.24 | 85,88 | 85,88 | 85,71 | 85,73 | 0 |
| 16.05.24 | 86,08 | 86,09 | 85,93 | 85,94 | 0 |
| 15.05.24 | 85,05 | 86,01 | 85,05 | 85,98 | 0 |
| 14.05.24 | 85,12 | 85,18 | 85,03 | 85,03 | 0 |
| 13.05.24 | 85,08 | 85,15 | 85,05 | 85,13 | 0 |
| 10.05.24 | 85,18 | 85,21 | 85,01 | 85,01 | 0 |
| 09.05.24 | 85,11 | 85,18 | 85,05 | 85,10 | 0 |
| 08.05.24 | 85,19 | 85,23 | 85,13 | 85,15 | 0 |
| 07.05.24 | 85,19 | 85,29 | 85,17 | 85,29 | 0 |
| 06.05.24 | 85,21 | 85,23 | 85,18 | 85,20 | 0 |
| 03.05.24 | 84,87 | 85,11 | 84,85 | 85,00 | 0 |
| 02.05.24 | 84,80 | 84,84 | 84,72 | 84,76 | 0 |
| 30.04.24 | 84,88 | 84,90 | 84,66 | 84,66 | 0 |
| 29.04.24 | 84,80 | 84,93 | 84,77 | 84,91 | 0 |
