variabel LBBW 20/29 auf Stufenzins
WKN: LB13P5 / ISIN: DE000LB13P51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,08 | 85,08 | 84,92 | 85,06 | 0 |
| 30.05.24 | 85,02 | 85,09 | 84,97 | 85,04 | 0 |
| 29.05.24 | 85,10 | 85,23 | 85,01 | 85,01 | 0 |
| 28.05.24 | 85,34 | 85,36 | 85,25 | 85,25 | 0 |
| 27.05.24 | 85,18 | 85,36 | 85,13 | 85,36 | 0 |
| 24.05.24 | 85,19 | 85,24 | 85,04 | 85,15 | 0 |
| 23.05.24 | 85,39 | 85,39 | 85,13 | 85,13 | 0 |
| 22.05.24 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 21.05.24 | 85,43 | 85,49 | 85,43 | 85,47 | 0 |
| 20.05.24 | 85,39 | 85,47 | 85,37 | 85,37 | 0 |
| 17.05.24 | 85,65 | 85,65 | 85,46 | 85,48 | 0 |
| 16.05.24 | 85,87 | 85,89 | 85,71 | 85,72 | 0 |
| 15.05.24 | 84,54 | 85,82 | 84,54 | 85,78 | 0 |
| 14.05.24 | 84,61 | 84,69 | 84,51 | 84,51 | 0 |
| 13.05.24 | 84,58 | 84,66 | 84,54 | 84,64 | 0 |
| 10.05.24 | 84,69 | 84,73 | 84,50 | 84,50 | 0 |
| 09.05.24 | 84,62 | 84,69 | 84,55 | 84,60 | 0 |
| 08.05.24 | 84,73 | 84,78 | 84,65 | 84,68 | 0 |
| 07.05.24 | 84,72 | 84,85 | 84,69 | 84,85 | 0 |
| 06.05.24 | 84,73 | 84,76 | 84,69 | 84,73 | 0 |
| 03.05.24 | 84,35 | 84,63 | 84,33 | 84,48 | 0 |
| 02.05.24 | 84,28 | 84,33 | 84,18 | 84,23 | 0 |
| 30.04.24 | 84,37 | 84,38 | 84,10 | 84,11 | 0 |
| 29.04.24 | 84,27 | 84,42 | 84,22 | 84,40 | 0 |
| 26.04.24 | 84,02 | 84,18 | 83,99 | 84,18 | 0 |
