variabel LBBW 20/29 auf Stufenzins
WKN: LB13MH / ISIN: DE000LB13MH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,98 | 84,98 | 84,83 | 84,97 | 0 |
| 30.05.24 | 84,92 | 84,98 | 84,88 | 84,93 | 0 |
| 29.05.24 | 85,00 | 85,12 | 84,91 | 84,91 | 0 |
| 28.05.24 | 85,23 | 85,26 | 85,15 | 85,15 | 0 |
| 27.05.24 | 85,07 | 85,25 | 85,03 | 85,25 | 0 |
| 24.05.24 | 85,08 | 85,13 | 84,93 | 85,04 | 0 |
| 23.05.24 | 85,28 | 85,28 | 85,02 | 85,02 | 0 |
| 22.05.24 | 85,19 | 85,31 | 85,19 | 85,31 | 0 |
| 21.05.24 | 85,31 | 85,36 | 85,31 | 85,36 | 0 |
| 20.05.24 | 85,27 | 85,36 | 85,26 | 85,26 | 0 |
| 17.05.24 | 85,53 | 85,53 | 85,34 | 85,36 | 0 |
| 16.05.24 | 85,75 | 85,76 | 85,59 | 85,60 | 0 |
| 15.05.24 | 84,44 | 85,69 | 84,44 | 85,65 | 0 |
| 14.05.24 | 84,52 | 84,59 | 84,41 | 84,41 | 0 |
| 13.05.24 | 84,48 | 84,56 | 84,44 | 84,54 | 0 |
| 10.05.24 | 84,59 | 84,63 | 84,40 | 84,40 | 0 |
| 09.05.24 | 84,52 | 84,58 | 84,45 | 84,50 | 0 |
| 08.05.24 | 84,62 | 84,68 | 84,54 | 84,58 | 0 |
| 07.05.24 | 84,62 | 84,74 | 84,58 | 84,74 | 0 |
| 06.05.24 | 84,63 | 84,65 | 84,62 | 84,62 | 0 |
| 03.05.24 | 84,26 | 84,52 | 84,23 | 84,38 | 0 |
| 02.05.24 | 84,18 | 84,23 | 84,09 | 84,14 | 0 |
| 30.04.24 | 84,27 | 84,28 | 84,00 | 84,01 | 0 |
| 29.04.24 | 84,18 | 84,32 | 84,13 | 84,30 | 0 |
| 26.04.24 | 83,93 | 84,09 | 83,90 | 84,09 | 0 |
