variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,77 | 85,04 | 84,75 | 85,04 | 0 |
| 31.05.24 | 84,73 | 84,73 | 84,58 | 84,71 | 0 |
| 30.05.24 | 84,68 | 84,74 | 84,64 | 84,69 | 0 |
| 29.05.24 | 84,74 | 84,85 | 84,66 | 84,66 | 0 |
| 28.05.24 | 84,96 | 84,98 | 84,88 | 84,88 | 0 |
| 27.05.24 | 84,81 | 84,97 | 84,76 | 84,97 | 0 |
| 24.05.24 | 84,81 | 84,86 | 84,67 | 84,78 | 0 |
| 23.05.24 | 85,01 | 85,01 | 84,76 | 84,76 | 0 |
| 22.05.24 | 84,93 | 85,04 | 84,93 | 85,04 | 0 |
| 21.05.24 | 85,04 | 85,08 | 85,04 | 85,08 | 0 |
| 20.05.24 | 85,00 | 85,08 | 84,99 | 84,99 | 0 |
| 17.05.24 | 85,25 | 85,25 | 85,07 | 85,08 | 0 |
| 16.05.24 | 85,46 | 85,47 | 85,30 | 85,32 | 0 |
| 15.05.24 | 84,25 | 85,40 | 84,25 | 85,36 | 0 |
| 14.05.24 | 84,33 | 84,39 | 84,22 | 84,22 | 0 |
| 13.05.24 | 84,28 | 84,36 | 84,25 | 84,34 | 0 |
| 10.05.24 | 84,39 | 84,42 | 84,21 | 84,21 | 0 |
| 09.05.24 | 84,32 | 84,39 | 84,25 | 84,30 | 0 |
| 08.05.24 | 84,41 | 84,46 | 84,34 | 84,37 | 0 |
| 07.05.24 | 84,41 | 84,53 | 84,38 | 84,53 | 0 |
| 06.05.24 | 84,42 | 84,44 | 84,41 | 84,41 | 0 |
| 03.05.24 | 84,06 | 84,34 | 84,03 | 84,19 | 0 |
| 02.05.24 | 83,98 | 84,03 | 83,89 | 83,94 | 0 |
| 30.04.24 | 84,07 | 84,08 | 83,83 | 83,83 | 0 |
| 29.04.24 | 83,98 | 84,12 | 83,93 | 84,10 | 0 |
