0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,06 | 84,24 | 84,06 | 84,24 | 0 |
| 29.05.24 | 84,32 | 84,34 | 84,05 | 84,05 | 0 |
| 28.05.24 | 84,43 | 84,48 | 84,34 | 84,34 | 0 |
| 27.05.24 | 84,34 | 84,46 | 84,28 | 84,46 | 0 |
| 24.05.24 | 84,32 | 84,34 | 84,15 | 84,28 | 0 |
| 23.05.24 | 84,54 | 84,58 | 84,23 | 84,23 | 0 |
| 22.05.24 | 84,48 | 84,55 | 84,47 | 84,51 | 0 |
| 21.05.24 | 84,56 | 84,60 | 84,54 | 84,59 | 0 |
| 20.05.24 | 84,56 | 84,63 | 84,53 | 84,53 | 0 |
| 17.05.24 | 84,83 | 84,83 | 84,56 | 84,56 | 0 |
| 16.05.24 | 85,05 | 85,05 | 84,84 | 84,84 | 0 |
| 15.05.24 | 84,55 | 84,96 | 84,53 | 84,96 | 0 |
| 14.05.24 | 84,59 | 84,66 | 84,46 | 84,46 | 0 |
| 13.05.24 | 84,57 | 84,65 | 84,53 | 84,59 | 0 |
| 10.05.24 | 84,68 | 84,72 | 84,50 | 84,50 | 0 |
| 09.05.24 | 84,69 | 84,72 | 84,56 | 84,59 | 0 |
| 08.05.24 | 84,73 | 84,79 | 84,64 | 84,68 | 0 |
| 07.05.24 | 84,75 | 84,84 | 84,70 | 84,84 | 0 |
| 06.05.24 | 84,65 | 84,76 | 84,65 | 84,74 | 0 |
| 03.05.24 | 84,37 | 84,65 | 84,32 | 84,49 | 0 |
| 02.05.24 | 84,23 | 84,32 | 84,14 | 84,25 | 0 |
| 30.04.24 | 84,43 | 84,43 | 84,11 | 84,13 | 0 |
| 29.04.24 | 84,18 | 84,43 | 84,18 | 84,38 | 0 |
| 26.04.24 | 83,96 | 84,15 | 83,96 | 84,15 | 0 |
| 25.04.24 | 84,03 | 84,18 | 83,89 | 83,94 | 0 |
