0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,46 | 84,46 | 84,19 | 84,19 | 0 |
| 06.06.24 | 84,65 | 84,65 | 84,43 | 84,51 | 0 |
| 05.06.24 | 84,54 | 84,70 | 84,50 | 84,70 | 0 |
| 04.06.24 | 84,37 | 84,58 | 84,35 | 84,54 | 0 |
| 03.06.24 | 84,10 | 84,36 | 84,05 | 84,36 | 0 |
| 31.05.24 | 84,04 | 84,04 | 83,87 | 84,02 | 0 |
| 30.05.24 | 83,88 | 84,01 | 83,87 | 84,01 | 0 |
| 29.05.24 | 84,05 | 84,18 | 83,90 | 83,90 | 0 |
| 28.05.24 | 84,28 | 84,33 | 84,20 | 84,20 | 0 |
| 27.05.24 | 84,19 | 84,32 | 84,10 | 84,32 | 0 |
| 24.05.24 | 84,15 | 84,21 | 84,01 | 84,14 | 0 |
| 23.05.24 | 84,35 | 84,43 | 84,09 | 84,09 | 0 |
| 22.05.24 | 84,32 | 84,40 | 84,29 | 84,36 | 0 |
| 21.05.24 | 84,41 | 84,46 | 84,40 | 84,44 | 0 |
| 20.05.24 | 84,24 | 84,40 | 84,24 | 84,32 | 0 |
| 17.05.24 | 84,59 | 84,62 | 84,41 | 84,41 | 0 |
| 16.05.24 | 84,90 | 84,90 | 84,69 | 84,69 | 0 |
| 15.05.24 | 84,40 | 84,80 | 84,38 | 84,80 | 0 |
| 14.05.24 | 84,44 | 84,52 | 84,32 | 84,32 | 0 |
| 13.05.24 | 84,42 | 84,50 | 84,38 | 84,45 | 0 |
| 10.05.24 | 84,53 | 84,57 | 84,35 | 84,35 | 0 |
| 09.05.24 | 84,42 | 84,47 | 84,35 | 84,39 | 0 |
| 08.05.24 | 84,58 | 84,65 | 84,49 | 84,53 | 0 |
| 07.05.24 | 84,61 | 84,69 | 84,55 | 84,69 | 0 |
| 06.05.24 | 84,50 | 84,61 | 84,50 | 84,59 | 0 |
