EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 73,81 | 73,86 | 73,66 | 73,86 | 0 |
| 30.05.24 | 73,52 | 73,90 | 73,52 | 73,90 | 0 |
| 29.05.24 | 73,83 | 74,10 | 73,62 | 73,62 | 0 |
| 28.05.24 | 74,43 | 74,46 | 74,23 | 74,23 | 0 |
| 27.05.24 | 74,27 | 74,49 | 74,16 | 74,49 | 0 |
| 24.05.24 | 74,20 | 74,34 | 74,08 | 74,24 | 0 |
| 23.05.24 | 74,46 | 74,63 | 74,15 | 74,15 | 0 |
| 22.05.24 | 74,41 | 74,56 | 74,40 | 74,49 | 0 |
| 21.05.24 | 74,43 | 74,60 | 74,43 | 74,57 | 0 |
| 20.05.24 | 74,43 | 74,57 | 74,36 | 74,42 | 0 |
| 17.05.24 | 74,77 | 74,85 | 74,55 | 74,55 | 0 |
| 16.05.24 | 75,22 | 75,26 | 75,00 | 75,00 | 0 |
| 15.05.24 | 74,41 | 75,13 | 74,38 | 75,13 | 0 |
| 14.05.24 | 74,50 | 74,65 | 74,34 | 74,36 | 0 |
| 13.05.24 | 74,47 | 74,69 | 74,45 | 74,56 | 0 |
| 10.05.24 | 74,69 | 74,82 | 74,44 | 74,44 | 0 |
| 09.05.24 | 74,67 | 74,70 | 74,49 | 74,56 | 0 |
| 08.05.24 | 74,84 | 74,99 | 74,73 | 74,80 | 0 |
| 07.05.24 | 74,83 | 75,10 | 74,81 | 75,10 | 0 |
| 06.05.24 | 74,64 | 74,88 | 74,64 | 74,88 | 0 |
| 03.05.24 | 74,23 | 74,65 | 74,23 | 74,42 | 0 |
| 02.05.24 | 74,02 | 74,25 | 73,94 | 74,13 | 0 |
| 30.04.24 | 74,29 | 74,35 | 73,85 | 73,95 | 0 |
| 29.04.24 | 73,85 | 74,33 | 73,85 | 74,28 | 0 |
| 26.04.24 | 73,44 | 73,88 | 73,44 | 73,88 | 0 |
