0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 86,03 | 86,03 | 85,78 | 85,90 | 0 |
| 05.06.24 | 85,96 | 86,06 | 85,43 | 86,06 | 0 |
| 04.06.24 | 85,80 | 86,16 | 85,70 | 86,12 | 0 |
| 03.06.24 | 85,40 | 85,87 | 85,40 | 85,87 | 0 |
| 31.05.24 | 85,34 | 85,51 | 85,32 | 85,51 | 0 |
| 30.05.24 | 85,31 | 85,57 | 85,18 | 85,56 | 0 |
| 29.05.24 | 85,50 | 85,61 | 85,35 | 85,43 | 0 |
| 28.05.24 | 85,80 | 85,85 | 85,72 | 85,72 | 0 |
| 27.05.24 | 85,55 | 85,65 | 85,40 | 85,65 | 0 |
| 24.05.24 | 85,52 | 85,69 | 85,47 | 85,47 | 0 |
| 23.05.24 | 85,77 | 85,82 | 85,44 | 85,44 | 0 |
| 22.05.24 | 85,84 | 85,84 | 85,51 | 85,81 | 0 |
| 21.05.24 | 85,63 | 85,81 | 85,63 | 85,81 | 0 |
| 20.05.24 | 85,61 | 85,75 | 85,53 | 85,68 | 0 |
| 17.05.24 | 85,76 | 85,86 | 85,67 | 85,67 | 0 |
| 16.05.24 | 85,97 | 86,13 | 85,89 | 85,96 | 0 |
| 15.05.24 | 85,73 | 86,05 | 85,73 | 86,05 | 0 |
| 14.05.24 | 85,58 | 85,61 | 85,37 | 85,37 | 0 |
| 13.05.24 | 85,49 | 85,61 | 85,39 | 85,52 | 0 |
| 10.05.24 | 85,60 | 85,81 | 85,53 | 85,55 | 0 |
| 09.05.24 | 85,93 | 85,93 | 85,45 | 85,69 | 0 |
| 08.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.05.24 | 85,58 | 85,93 | 85,53 | 85,93 | 0 |
| 06.05.24 | 85,43 | 85,53 | 85,42 | 85,52 | 0 |
| 03.05.24 | 85,05 | 85,57 | 85,01 | 85,49 | 0 |
