0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,20 | 85,40 | 85,14 | 85,14 | 0 |
| 06.06.24 | 85,45 | 85,59 | 85,35 | 85,42 | 0 |
| 05.06.24 | 85,40 | 85,66 | 84,54 | 85,66 | 0 |
| 04.06.24 | 84,99 | 85,56 | 84,99 | 85,47 | 0 |
| 03.06.24 | 84,84 | 85,35 | 84,82 | 85,35 | 0 |
| 31.05.24 | 84,72 | 84,96 | 84,72 | 84,96 | 0 |
| 30.05.24 | 84,76 | 84,95 | 84,76 | 84,84 | 0 |
| 29.05.24 | 84,67 | 85,24 | 84,67 | 84,88 | 0 |
| 28.05.24 | 85,37 | 85,42 | 85,28 | 85,28 | 0 |
| 27.05.24 | 85,01 | 85,31 | 85,01 | 85,17 | 0 |
| 24.05.24 | 84,95 | 85,19 | 84,87 | 85,14 | 0 |
| 23.05.24 | 85,30 | 85,37 | 85,08 | 85,08 | 0 |
| 22.05.24 | 85,37 | 85,41 | 85,14 | 85,30 | 0 |
| 21.05.24 | 85,21 | 85,50 | 85,18 | 85,48 | 0 |
| 20.05.24 | 85,33 | 85,42 | 85,09 | 85,31 | 0 |
| 17.05.24 | 85,47 | 85,61 | 85,40 | 85,40 | 0 |
| 16.05.24 | 85,69 | 85,90 | 85,69 | 85,71 | 0 |
| 15.05.24 | 85,13 | 85,85 | 85,13 | 85,85 | 0 |
| 14.05.24 | 85,29 | 85,47 | 85,20 | 85,22 | 0 |
| 13.05.24 | 85,26 | 85,26 | 85,11 | 85,18 | 0 |
| 10.05.24 | 85,33 | 85,59 | 85,29 | 85,29 | 0 |
| 09.05.24 | 85,43 | 85,51 | 85,26 | 85,43 | 0 |
| 08.05.24 | 85,61 | 85,75 | 85,41 | 85,59 | 0 |
| 07.05.24 | 85,40 | 85,82 | 85,39 | 85,82 | 0 |
| 06.05.24 | 85,47 | 85,63 | 85,29 | 85,50 | 0 |
