0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 85,76 | 85,90 | 85,66 | 85,74 | 0 |
| 05.06.24 | 85,11 | 85,95 | 85,11 | 85,95 | 0 |
| 04.06.24 | 85,39 | 85,92 | 85,39 | 85,88 | 0 |
| 03.06.24 | 85,16 | 85,68 | 85,13 | 85,68 | 0 |
| 31.05.24 | 85,22 | 85,34 | 85,09 | 85,34 | 0 |
| 30.05.24 | 85,06 | 85,39 | 84,95 | 85,36 | 0 |
| 29.05.24 | 84,83 | 85,50 | 84,83 | 85,26 | 0 |
| 28.05.24 | 85,78 | 85,78 | 85,59 | 85,59 | 0 |
| 27.05.24 | 85,34 | 85,43 | 85,31 | 85,43 | 0 |
| 24.05.24 | 85,30 | 85,61 | 85,25 | 85,51 | 0 |
| 23.05.24 | 85,60 | 85,80 | 85,43 | 85,45 | 0 |
| 22.05.24 | 85,60 | 85,84 | 85,35 | 85,48 | 0 |
| 21.05.24 | 85,47 | 85,80 | 85,38 | 85,80 | 0 |
| 20.05.24 | 85,47 | 85,79 | 85,30 | 85,37 | 0 |
| 17.05.24 | 85,60 | 85,86 | 85,46 | 85,72 | 0 |
| 16.05.24 | 85,90 | 86,12 | 85,70 | 85,97 | 0 |
| 15.05.24 | 85,26 | 86,15 | 85,26 | 86,15 | 0 |
| 14.05.24 | 85,24 | 85,67 | 85,24 | 85,50 | 0 |
| 13.05.24 | 85,34 | 85,55 | 85,30 | 85,44 | 0 |
| 10.05.24 | 85,45 | 85,85 | 85,39 | 85,55 | 0 |
| 09.05.24 | 85,40 | 85,75 | 85,33 | 85,72 | 0 |
| 08.05.24 | 85,57 | 85,83 | 85,41 | 85,43 | 0 |
| 07.05.24 | 85,36 | 85,86 | 85,34 | 85,86 | 0 |
| 06.05.24 | 85,25 | 85,69 | 85,25 | 85,36 | 0 |
| 03.05.24 | 84,90 | 85,53 | 84,90 | 85,44 | 0 |
