0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,10 | 85,11 | 84,88 | 84,88 | 0 |
| 06.06.24 | 85,32 | 85,36 | 85,14 | 85,20 | 0 |
| 05.06.24 | 85,29 | 85,34 | 85,18 | 85,34 | 0 |
| 04.06.24 | 85,04 | 85,35 | 84,98 | 85,30 | 0 |
| 03.06.24 | 84,67 | 85,04 | 84,66 | 85,04 | 0 |
| 31.05.24 | 84,72 | 84,72 | 84,51 | 84,68 | 0 |
| 30.05.24 | 84,55 | 84,75 | 84,49 | 84,75 | 0 |
| 29.05.24 | 84,73 | 84,82 | 84,55 | 84,55 | 0 |
| 28.05.24 | 84,95 | 84,99 | 84,87 | 84,87 | 0 |
| 27.05.24 | 84,78 | 84,88 | 84,72 | 84,88 | 0 |
| 24.05.24 | 84,74 | 84,81 | 84,66 | 84,81 | 0 |
| 23.05.24 | 84,99 | 85,04 | 84,68 | 84,68 | 0 |
| 22.05.24 | 85,01 | 85,05 | 84,86 | 84,99 | 0 |
| 21.05.24 | 84,92 | 85,10 | 84,88 | 85,07 | 0 |
| 20.05.24 | 84,90 | 85,10 | 84,81 | 85,01 | 0 |
| 17.05.24 | 85,08 | 85,18 | 84,93 | 84,93 | 0 |
| 16.05.24 | 85,36 | 85,43 | 85,21 | 85,21 | 0 |
| 15.05.24 | 84,81 | 85,36 | 84,81 | 85,36 | 0 |
| 14.05.24 | 84,98 | 85,09 | 84,82 | 84,82 | 0 |
| 13.05.24 | 84,99 | 85,07 | 84,91 | 85,02 | 0 |
| 10.05.24 | 84,99 | 85,28 | 84,97 | 84,97 | 0 |
| 09.05.24 | 85,05 | 85,14 | 84,91 | 85,06 | 0 |
| 08.05.24 | 85,16 | 85,34 | 85,07 | 85,25 | 0 |
| 07.05.24 | 84,96 | 85,30 | 84,96 | 85,30 | 0 |
| 06.05.24 | 84,90 | 84,98 | 84,84 | 84,98 | 0 |
