0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 84,87 | 85,08 | 84,85 | 85,08 | 0 |
| 03.06.24 | 84,51 | 84,81 | 84,47 | 84,81 | 0 |
| 31.05.24 | 84,62 | 84,62 | 84,32 | 84,43 | 0 |
| 30.05.24 | 84,47 | 84,51 | 84,43 | 84,50 | 0 |
| 29.05.24 | 84,73 | 84,73 | 84,44 | 84,44 | 0 |
| 28.05.24 | 84,83 | 84,87 | 84,73 | 84,73 | 0 |
| 27.05.24 | 84,71 | 84,88 | 84,65 | 84,88 | 0 |
| 24.05.24 | 84,69 | 84,69 | 84,46 | 84,58 | 0 |
| 23.05.24 | 85,01 | 85,01 | 84,52 | 84,52 | 0 |
| 22.05.24 | 85,17 | 85,17 | 84,81 | 84,87 | 0 |
| 21.05.24 | 85,06 | 85,06 | 84,92 | 85,04 | 0 |
| 20.05.24 | 85,16 | 85,16 | 84,90 | 84,98 | 0 |
| 17.05.24 | 85,40 | 85,40 | 85,09 | 85,12 | 0 |
| 16.05.24 | 85,54 | 85,59 | 85,42 | 85,42 | 0 |
| 15.05.24 | 85,03 | 85,47 | 84,98 | 85,47 | 0 |
| 14.05.24 | 85,17 | 85,22 | 85,01 | 85,01 | 0 |
| 13.05.24 | 85,14 | 85,18 | 85,07 | 85,13 | 0 |
| 10.05.24 | 85,25 | 85,28 | 85,08 | 85,08 | 0 |
| 09.05.24 | 85,30 | 85,30 | 85,13 | 85,21 | 0 |
| 08.05.24 | 85,50 | 85,50 | 85,21 | 85,22 | 0 |
| 07.05.24 | 85,24 | 85,47 | 85,20 | 85,45 | 0 |
| 06.05.24 | 85,23 | 85,28 | 85,06 | 85,28 | 0 |
| 03.05.24 | 85,02 | 85,28 | 84,93 | 85,13 | 0 |
| 02.05.24 | 84,74 | 84,93 | 84,71 | 84,85 | 0 |
| 30.04.24 | 84,97 | 85,01 | 84,69 | 84,72 | 0 |
