2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,88 | 85,36 | 84,88 | 85,36 | 0 |
| 31.05.24 | 84,61 | 84,78 | 84,53 | 84,78 | 0 |
| 30.05.24 | 84,36 | 84,59 | 84,30 | 84,59 | 0 |
| 29.05.24 | 84,57 | 84,63 | 84,34 | 84,34 | 0 |
| 28.05.24 | 84,99 | 85,03 | 84,87 | 84,87 | 0 |
| 27.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.05.24 | 84,99 | 85,41 | 84,83 | 84,96 | 0 |
| 23.05.24 | 85,41 | 85,41 | 84,94 | 84,94 | 0 |
| 22.05.24 | 85,36 | 85,51 | 85,24 | 85,49 | 0 |
| 21.05.24 | 85,38 | 85,42 | 85,36 | 85,42 | 0 |
| 20.05.24 | 85,34 | 85,44 | 85,31 | 85,39 | 0 |
| 17.05.24 | 85,62 | 85,62 | 85,35 | 85,35 | 0 |
| 16.05.24 | 85,89 | 85,89 | 85,55 | 85,55 | 0 |
| 15.05.24 | 85,27 | 85,71 | 85,25 | 85,57 | 0 |
| 14.05.24 | 85,13 | 85,21 | 84,97 | 85,08 | 0 |
| 13.05.24 | 85,18 | 85,20 | 85,00 | 85,00 | 0 |
| 10.05.24 | 85,32 | 85,37 | 84,95 | 85,03 | 0 |
| 09.05.24 | 85,11 | 85,23 | 85,00 | 85,19 | 0 |
| 08.05.24 | 85,25 | 85,25 | 85,08 | 85,15 | 0 |
| 07.05.24 | 85,14 | 85,36 | 85,13 | 85,35 | 0 |
| 06.05.24 | 85,08 | 85,26 | 85,26 | 85,26 | 0 |
| 03.05.24 | 84,71 | 85,35 | 84,64 | 85,19 | 0 |
| 02.05.24 | 84,34 | 84,52 | 84,33 | 84,48 | 0 |
| 30.04.24 | 84,28 | 84,39 | 84,03 | 84,04 | 0 |
| 29.04.24 | 83,88 | 84,10 | 83,66 | 84,10 | 0 |
